Trade History 404/LTC
Type | Price | Volume | Total |
---|
Buy | 0.0000003778 | 27.000 | 0.0000102006 |
---|---|---|---|
Buy | 0.0000006900 | 2,666.000 | 0.0018395400 |
Buy | 0.0000006999 | 55.000 | 0.0000384945 |
Sell | 0.0000006999 | 55.000 | 0.0000384945 |
Buy | 0.0000006399 | 25.000 | 0.0000159975 |
Sell | 0.0000006399 | 25.000 | 0.0000159975 |
Sell | 0.0000005499 | 20.335 | 0.0000111820 |
Buy | 0.0000005499 | 20.334 | 0.0000111816 |
Sell | 0.0000003700 | 290.060 | 0.0001073222 |
Buy | 0.0000003700 | 255.280 | 0.0000944536 |
Sell | 0.0000003699 | 200.000 | 0.0000739800 |
Buy | 0.0000003699 | 200.000 | 0.0000739800 |
Buy | 0.0000003700 | 34.780 | 0.0000128686 |
Sell | 0.0000002580 | 50.000 | 0.0000129000 |
Buy | 0.0000006999 | 48.000 | 0.0000335952 |
Buy | 0.0000006999 | 48.000 | 0.0000335952 |
Buy | 0.0000006999 | 1,834.283 | 0.0012838146 |
Buy | 0.0000006999 | 1,834.283 | 0.0012838146 |
Buy | 0.0000006999 | 5,598.849 | 0.0039186344 |
Buy | 0.0000006999 | 48.000 | 0.0000335952 |
Buy | 0.0000006999 | 1,010.000 | 0.0007068990 |
Buy | 0.0000006999 | 1,834.283 | 0.0012838146 |
Buy | 0.0000006999 | 1,834.283 | 0.0012838146 |
Buy | 0.0000006999 | 48.000 | 0.0000335952 |
Buy | 0.0000006999 | 48.000 | 0.0000335952 |
Sell | 0.0000006999 | 1,694.204 | 0.0011857734 |
Buy | 0.0000006999 | 1,834.283 | 0.0012838146 |
Sell | 0.0000006999 | 1,786.283 | 0.0012502194 |
Buy | 0.0000006999 | 48.000 | 0.0000335952 |
Buy | 0.0000006999 | 81.847 | 0.0000572920 |
Buy | 0.0000004100 | 12,373.340 | 0.0050730694 |
Sell | 0.0000004100 | 11,721.000 | 0.0048056100 |
Sell | 0.0000004100 | 652.340 | 0.0002674594 |
Sell | 0.0000000500 | 559.302 | 0.0000279651 |
Sell | 0.0000000500 | 1,755.000 | 0.0000877500 |
Buy | 0.0000000800 | 29,111.000 | 0.0023288800 |
Sell | 0.0000000800 | 14,102.000 | 0.0011281600 |
Sell | 0.0000000800 | 15,009.000 | 0.0012007200 |
Sell | 0.0000000800 | 871.000 | 0.0000696808 |
Buy | 0.0000000800 | 871.000 | 0.0000696808 |
Buy | 0.0000000900 | 213.000 | 0.0000191700 |
Sell | 0.0000000900 | 8,224.000 | 0.0007401600 |
Buy | 0.0000000900 | 8,011.000 | 0.0007209900 |
Buy | 0.0000004000 | 54.045 | 0.0000216180 |
Buy | 0.0000000900 | 236.763 | 0.0000213089 |
Sell | 0.0000000900 | 236.763 | 0.0000213089 |
Buy | 0.0000004099 | 237.000 | 0.0000971463 |
Buy | 0.0000007000 | 1,448.921 | 0.0010142447 |
Buy | 0.0000007000 | 10,139.014 | 0.0070973098 |
Sell | 0.0000007000 | 2,355.747 | 0.0016490229 |
Sell | 0.0000007000 | 7,683.267 | 0.0053782866 |
Sell | 0.0000006999 | 20.000 | 0.0000139999 |
Sell | 0.0000006999 | 20.000 | 0.0000139999 |
Sell | 0.0000006999 | 20.000 | 0.0000139999 |
Sell | 0.0000006999 | 20.000 | 0.0000139999 |
Sell | 0.0000006999 | 20.000 | 0.0000139999 |
Buy | 0.0000004000 | 12,000.000 | 0.0048000000 |
Buy | 0.0000007000 | 2,180.290 | 0.0015262030 |
Buy | 0.0000007000 | 2,180.290 | 0.0015262030 |
Buy | 0.0000009000 | 1,212.000 | 0.0010908000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
FNB/BTC | 0.00006088 | 0.00% |
DOGE/BTC | 0.00000031 | 0.00% |
ILC/BTC | 0.00001391 | -0.22% |
ICOM/BTC | 0.00000005 | 0.00% |
DCY/BTC | 0.00000000 | 0% |
NOR/BTC | 0.00000169 | 0.60% |
XPC/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.00000001 | 0.00% |
BELL/BTC | 0.00000015 | -6.25% |
VNDC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000188 | 126.51% |
UNN/BTC | 0.00028997 | 0.00% |
MONGOc/BTC | 0.00001083 | 0.09% |
TDC/BTC | 0.00000000 | 0% |
DDK/BTC | 0.00048988 | 8.86% |
MTNS/BTC | 0.00000009 | 0.00% |
ZEC/BTC | 0.00375581 | -0.01% |
BSV/BTC | 0.01312282 | -4.34% |
EUNO/BTC | 0.00000062 | -47.01% |
ANTR/BTC | 0.00000011 | -8.33% |
GPC/BTC | 0.00000018 | 12.50% |
TNET/BTC | 0.00001008 | -8.36% |
MNG/BTC | 0.00000002 | 0.00% |
PIASA/BTC | 0.00000098 | 6.52% |
BIS/BTC | 0.00001469 | 4.56% |
OK/BTC | 0.00000294 | 2.08% |
DEQ/BTC | 0.00000050 | 0.00% |
ZOD/BTC | 0.00000005 | 0.00% |
XDN/BTC | 0.00000006 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
SMART/BTC | 0.00000035 | -7.89% |
SPAZ/BTC | 0.00000226 | -30.67% |
DOCH/BTC | 0.00004989 | 0.00% |
PIVX/BTC | 0.00003022 | 0.00% |
ETH/BTC | 0.02012909 | -1.91% |
XMR/BTC | 0.00726204 | -1.86% |
ECPN/BTC | 0.00000002 | 0.00% |
BC/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00064584 | -12.23% |
BCH/BTC | 0.02847908 | -0.71% |
VECT/BTC | 0.00000043 | 4.88% |
VCTP/BTC | 0.00013000 | 0.00% |
TUBE/BTC | 0.00000125 | 0.00% |
BLTG/BTC | 0.00000044 | -6.38% |
BYG/BTC | 0.00058711 | -0.00% |
ARMS/BTC | 0.00000503 | -2.33% |
RADS/BTC | 0.00006505 | -17.56% |
777/BTC | 0.00000031 | -3.12% |
ONE/BTC | 0.00100000 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
LTC/BTC | 0.00608638 | -3.10% |
GLT/BTC | 0.00000018 | 0.00% |
CHRT/BTC | 0.00000794 | -0.38% |
VSF/BTC | 0.00000001 | 0.00% |
PEC/BTC | 0.00000009 | 800.00% |
YOB/BTC | 0.00000778 | -1.02% |
ADV2/BTC | 0.00000001 | -50.00% |
XNK/BTC | 0.00000123 | -40.00% |
ACA/BTC | 0.00000001 | 0.00% |
ABA/BTC | 0.00000001 | 0.00% |
BTK/BTC | 0.00000122 | -1.61% |
FSC/BTC | 0.00000599 | 0.00% |
ZCL/BTC | 0.00003195 | -11.03% |
BTCONE/BTC | 0.00000074 | -31.48% |
MONA/BTC | 0.00012192 | 0.00% |
MAR/BTC | 0.00000031 | 0.00% |
MERI/BTC | 0.00002028 | 6.96% |
FTC/BTC | 0.00000172 | -3.37% |
VTC/BTC | 0.00003067 | 0.00% |
QRK/BTC | 0.00000277 | -1.77% |
ZEON/BTC | 0.00000003 | 50.00% |
AIAS/BTC | 0.00000019 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000012 | -14.29% |
IOP/BTC | 0.00000231 | -1.28% |
SIERRA/BTC | 0.00000080 | -13.98% |
XGS/BTC | 0.00000088 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000068 | 23.64% |
IRA/BTC | 0.00000091 | -8.08% |
OPN/BTC | 0.00000006 | -25.00% |
GHELP/BTC | 0.00000049 | 19.51% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00053676 | 0.00% |
UOU/BTC | 0.00000002 | 0.00% |
VDL/BTC | 0.00000084 | -11.58% |
PYX/BTC | 0.00000027 | -3.57% |
USDT/BTC | 0.00013779 | 0.00% |
TRX/BTC | 0.00000221 | 6.76% |
1X2/BTC | 0.00000407 | -35.70% |
LRM/BTC | 0.00000004 | 100.00% |
CATO/BTC | 0.00000171 | 2.40% |
BALLZ/BTC | 0.00000001 | -50.00% |
NEO/BTC | 0.00121350 | -0.04% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000002 | 0.00% |
SINS/BTC | 0.00000893 | 0.00% |
NG/BTC | 0.00000015 | 36.36% |
AUX/BTC | 0.00000021 | 0.00% |
DGB/BTC | 0.00000095 | -1.04% |
AGCMN/BTC | 0.00000006 | 0.00% |
QMC/BTC | 0.00000028 | 0.00% |
GJCO/BTC | 0.00000044 | 2.33% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001965 | 0.00% |
ETN/BTC | 0.00000058 | -6.45% |
KEMA/BTC | 0.00000003 | 0.00% |
IEX/BTC | 0.00017947 | 0.00% |
XBC/BTC | 0.00000000 | 0% |
YCE/BTC | 0.00000005 | 66.67% |
BSH/BTC | 0.00002048 | 34.74% |
YOC/BTC | 0.00000002 | -50.00% |
FRED/BTC | 0.00000001 | 0.00% |
UBN/BTC | 0.00000001 | 0.00% |
HNDC/BTC | 0.000000010000 | 0.00% |
WFF/BTC | 0.00000002 | 0.00% |
MFIT/BTC | 0.00000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000070000 | 75.00% |
FLDC/BTC | 0.00000006 | -62.50% |
BTTR/BTC | 0.00000400 | 0.00% |
YON/BTC | 0.00001019 | 0.79% |
AWR/BTC | 0.00000001 | 0.00% |
XIT/BTC | 0.00000027 | 12.50% |
ARK/BTC | 0.00000000 | 0% |
YEC/BTC | 0.00003005 | -0.03% |
BTB/BTC | 0.00000035 | 2.94% |
PASC/BTC | 0.00000548 | -1.97% |
INSN/BTC | 0.00000044 | -10.20% |
MGEN/BTC | 0.00000001 | 0.00% |
JUMBO/BTC | 0.00000015 | 0.00% |
PTX/BTC | 0.00000007 | -50.00% |
GC/BTC | 0.00000000 | 0% |
APR/BTC | 0.00000052 | -8.77% |
EZY/BTC | 0.00000006 | 0.00% |
MCPC/BTC | 0.00000178 | 0.00% |
HELP/BTC | 0.00013386 | -0.09% |
SATC/BTC | 0.00000995 | -0.40% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006561 | -6.71% |
ETNX/BTC | 0.00000070 | 1.45% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000130 | 17.12% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000400 | 0.25% |
BRAZ/BTC | 0.00000001 | -75.00% |
DASH/BTC | 0.00726164 | 0.02% |
VEGI/BTC | 0.00000047 | -2.08% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000075 | 4.17% |
SCSX/BTC | 0.00000103 | -36.02% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000010 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DLN/BTC | 0.00000008 | -11.11% |
DCW/BTC | 0.00000006 | -40.00% |
XSCP/BTC | 0.00000002 | 0.00% |
ACR/BTC | 0.00000015 | -6.25% |
HOSP/BTC | 0.00000010 | 11.11% |
MCN/BTC | 0.00000018 | 38.46% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000007 | 0.00% |
GWAY/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00001457 | 2.10% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.00000002 | 100.00% |
BIH/BTC | 0.00000029 | 107.14% |
TFG1/BTC | 0.00002272 | 77.36% |
VULC/BTC | 0.00000019 | 0.00% |
XLM/BTC | 0.00000763 | -2.05% |
XZC/BTC | 0.00050014 | -0.08% |
EOS/BTC | 0.00036569 | 0.23% |
IOTA/BTC | 0.00005804 | 0.00% |
WAVES/BTC | 0.00007998 | -0.03% |
GUSD/BTC | 0.00013249 | -0.52% |
WHEN/BTC | 0.00000077 | 22.22% |
BSVG/BTC | 0.00000004 | 0.00% |
LTNX/BTC | 0.00002490 | 0.00% |
GLDX/BTC | 0.00000650 | 0.00% |
USDC/BTC | 0.00013292 | -0.80% |
PAX/BTC | 0.00014090 | -0.49% |
OKB/BTC | 0.00000000 | 0% |
HT/BTC | 0.00000000 | 0% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000371 | -1.59% |
RC/BTC | 0.00119995 | -0.00% |
BUDZ/BTC | 0.00000077 | 10.00% |
S8/BTC | 0.00000090 | -5.26% |
BTRL/BTC | 0.00005496 | -0.04% |
TRC/BTC | 0.00000007 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
Temporarily no data |
Buy 404
LTC Balance: 0
The Best Bid: 0.00000000
Price: LTC
Buy Orders TOTAL:0.2199254 LTC
Price | Volume | Total |
---|
Sell Orders TOTAL:59,883.405 404
Price | Volume | Total |
---|