Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
404/DOGE: Buy or sell 404Coin for Dogecoin
LAST BTC PRICE:0.0080000205  Buying Price: 0.0080000005  Selling Price: 0.0099990000  Highest Price:0.0080000205  Lowest Price:0.0080000105  24H CHANGE: 0.00%  24H VOLUME:385778 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History 404/DOGE

Type Price Volume Total
Buy 0.0080000205 5,983.000 47.8641226515
Buy 0.0080000205 8,705.000 69.6401784525
Buy 0.0080000205 1,907.000 15.2560390935
Sell 0.0080000205 3,078.000 24.6240630990
Buy 0.0080000105 2,915.000 23.3200306075
Buy 0.0080000205 5,475.000 43.8001122375
Sell 0.0080000105 1,491.000 11.9280156555
Buy 0.0080000105 4,945.000 39.5600519225
Buy 0.0080000205 3,356.000 26.8480687980
Buy 0.0080000205 1,704.000 13.6320349320
Sell 0.0080000205 4,150.000 33.2000850750
Buy 0.0080000205 6,514.000 52.1121335370
Buy 0.0080000205 1,534.000 12.2720314470
Buy 0.0080000205 3,160.000 25.2800647800
Sell 0.0080000205 8,959.000 71.6721836595
Sell 0.0080000105 5,650.000 45.2000593250
Buy 0.0080000205 9,770.000 78.1602002850
Sell 0.0080000105 7,228.000 57.8240758940
Sell 0.0080000105 1,444.000 11.5520151620
Sell 0.0080000105 4,915.000 39.3200516075
Sell 0.0080000105 9,769.000 78.1521025745
Buy 0.0080000105 6,841.000 54.7280718305
Sell 0.0080000205 9,669.000 77.3521982145
Buy 0.0080000205 1,540.000 12.3200315700
Buy 0.0080000205 9,976.000 79.8082045080
Buy 0.0080000205 3,883.000 31.0640796015
Buy 0.0080000105 3,934.000 31.4720413070
Buy 0.0080000105 5,962.000 47.6960626010
Sell 0.0080000105 3,158.000 25.2640331590
Buy 0.0080000105 7,655.000 61.2400803775
Sell 0.0080000205 4,848.000 38.7840993840
Buy 0.0080000205 6,755.000 54.0401384775
Sell 0.0080000105 7,896.000 63.1680829080
Buy 0.0080000205 3,303.000 26.4240677115
Buy 0.0080000205 7,007.000 56.0561436435
Buy 0.0080000105 3,738.000 29.9040392490
Buy 0.0080000205 1,599.000 12.7920327795
Buy 0.0080000205 1,423.000 11.3840291715
Buy 0.0080000105 8,349.000 66.7920876645
Buy 0.0080000205 3,244.000 25.9520665020
Sell 0.0080000105 8,582.000 68.6560901110
Buy 0.0080000105 6,339.000 50.7120665595
Sell 0.0080000105 5,933.000 47.4640622965
Sell 0.0080000105 7,716.000 61.7280810180
Buy 0.0080000205 4,232.000 33.8560867560
Sell 0.0080000205 9,848.000 78.7842018840
Buy 0.0080000205 1,448.000 11.5840296840
Buy 0.0080000205 9,734.000 77.8721995470
Buy 0.0080000205 1,599.000 12.7920327795
Buy 0.0080000105 5,372.000 42.9760564060
Buy 0.0080000205 4,446.000 35.5680911430
Buy 0.0080000105 7,667.000 61.3360805035
Sell 0.0080000205 2,434.000 19.4720498970
Sell 0.0080000205 5,523.000 44.1841132215
Buy 0.0080000205 4,271.000 34.1680875555
Sell 0.0080000105 2,065.000 16.5200216825
Buy 0.0080000205 8,456.000 67.6481733480
Buy 0.0080000205 4,699.000 37.5920963295
Buy 0.0080000105 2,808.000 22.4640294840
Buy 0.0080000205 7,735.000 61.8801585675

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.06%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001099 -21.44%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 1.96%
CSR/BTC 0.00064598 0.00%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 0.00%
SORA/BTC 0.00000148 -0.67%
DCY/BTC 0.00000003 50.00%
UBIT/BTC 0.00001289 164.14%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00029996 11.10%
MTNS/BTC 0.00000008 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00069998 -0.00%
ZEC/BTC 0.00580363 2.54%
BSV/BTC 0.03172856 5.76%
EUNO/BTC 0.00000062 26.53%
ANTR/BTC 0.00000007 -22.22%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000608 -0.16%
BIS/BTC 0.00001429 -2.26%
OK/BTC 0.00000418 23.67%
DEQ/BTC 0.00000004 -50.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 -6.67%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003142 -2.48%
ETH/BTC 0.01979998 2.28%
XMR/BTC 0.00745508 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129031 -0.00%
BCH/BTC 0.03832995 1.16%
VECT/BTC 0.00000047 11.90%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000136 0.74%
BLTG/BTC 0.00000052 0.00%
BYG/BTC 0.00037528 0.02%
ARMS/BTC 0.00000177 -2.21%
RADS/BTC 0.00006082 -0.07%
777/BTC 0.00000042 35.48%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680009 -2.17%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 12.50%
YOB/BTC 0.00000096 0.00%
XNK/BTC 0.00000573 -0.52%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002928 22.36%
BTCONE/BTC 0.00000053 0.00%
MONA/BTC 0.00013999 0.00%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002296 0.09%
FTC/BTC 0.00000123 0.00%
VTC/BTC 0.00001758 0.00%
QRK/BTC 0.00000265 -1.85%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000051 -13.56%
SIERRA/BTC 0.00000069 -76.37%
XGS/BTC 0.00000090 -9.09%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.00000115 -7.26%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000037 -9.76%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00094604 3.82%
VDL/BTC 0.00000138 0.00%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00014921 0.21%
TRX/BTC 0.00000212 0.47%
1X2/BTC 0.00000694 -0.14%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000037 -9.76%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00132111 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 -2.07%
NG/BTC 0.00000006 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000008 0.00%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001350 -9.34%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000010 42.86%
BSH/BTC 0.00009644 3.68%
YOC/BTC 0.00000007 -12.50%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000007 0.00%
BTTR/BTC 0.00000403 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001598 0.13%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000382 -1.04%
INSN/BTC 0.00000043 -8.51%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 550.00%
GC/BTC 0.00000543 -0.55%
APR/BTC 0.00000068 1.49%
EZY/BTC 0.00000149 -47.16%
MCPC/BTC 0.00000089 -47.34%
HELP/BTC 0.00006956 -13.29%
SATC/BTC 0.00001000 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005397 -22.48%
ETNX/BTC 0.00000068 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000167 4.38%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 -0.25%
BRAZ/BTC 0.00000011 266.67%
DASH/BTC 0.01165084 -3.15%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000073 -2.67%
SCSX/BTC 0.00000153 -20.73%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000013 -13.33%
DCW/BTC 0.00000007 0.00%
ACR/BTC 0.00000046 6.98%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000019 46.15%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002251 -0.18%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000005 -37.50%
TFG1/BTC 0.00004454 43.91%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000758 5.28%
XZC/BTC 0.00059480 3.64%
EOS/BTC 0.00041249 -6.60%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000960 -9.26%
WAVES/BTC 0.00010058 1.86%
GUSD/BTC 0.00011370 0.13%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015021 -0.78%
PAX/BTC 0.00013720 4.51%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000291 1.75%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004688 -0.19%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy 404

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: 404

Fee : 0.0000000000(0.1% DOGE)

Total: 0.0000000000 DOGE

Login or Register Trading account

Sell 404

404 Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: 404

Fee : 0.0000000000(0.1% DOGE)

Total: 0.0000000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:22,033.71606562 DOGE

Price Volume Total

Sell Orders TOTAL:2,500,903.604 404

Price Volume Total