Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
404/DOGE: Buy or sell 404Coin for Dogecoin
LAST BTC PRICE:0.007000010000  Buying Price: 0.007000010000  Selling Price: 0.018000000000  Highest Price:1.000000000000  Lowest Price:1.000000000000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History 404/DOGE

Type Price Volume Total
Buy 0.007000020000 2.854 0.019978057080
Buy 0.007000020000 1.499 0.010493029980
Sell 0.007000010000 78.000 0.546000780000
Buy 0.019999899999 51.000 1.019994899949
Sell 0.007000010000 120.000 0.840001200000
Buy 0.008900010000 0.004 0.000035600040
Buy 0.009200000000 10.000 0.092000000000
Buy 0.009600000000 10.000 0.096000000000
Buy 0.009700000000 10.000 0.097000000000
Buy 0.009899999998 0.100 0.000989999999
Buy 0.009000000000 10.000 0.090000000000
Buy 0.009100000000 10.000 0.091000000000
Buy 0.009899999999 0.100 0.000989999999
Buy 0.009400000000 10.000 0.094000000000
Buy 0.009900000000 10.000 0.099000000000
Buy 0.009899999997 0.100 0.000989999999
Sell 0.008900010000 60.304 0.536706203040
Buy 0.010000000010 0.100 0.001000000001
Buy 0.010000000089 1.300 0.013000000115
Buy 0.009911111000 0.010 0.000099111110
Buy 0.010000000013 0.100 0.001000000001
Buy 0.009911111111 0.100 0.000991111111
Buy 0.009911111110 0.010 0.000099111111
Sell 0.009900000000 13.186 0.130541400000
Buy 0.009911110000 0.004 0.000039644440
Buy 0.009911111111 1.453 0.014400844444
Buy 0.010000000011 0.100 0.001000000001
Buy 0.010000000010 0.100 0.001000000001
Buy 0.009911111100 0.010 0.000099111111
Sell 0.019999899998 6.115 0.122299388487
Buy 0.019999899998 7.115 0.142299288485
Buy 0.019999899999 60.000 1.199993999940
Sell 0.019999899998 1.000 0.019999899998
Sell 0.018799999999 0.010 0.000187999999
Sell 0.019999899996 1.000 0.019999899996
Buy 0.019999899997 6.115 0.122299388481
Sell 0.019999899995 1.000 0.019999899995
Sell 0.019999899992 1.000 0.019999899992
Sell 0.019999899993 1.000 0.019999899993
Sell 0.018888888881 0.001 0.000018888888
Sell 0.019999899997 1.000 0.019999899997
Sell 0.019999899994 1.000 0.019999899994
Sell 0.018777700000 0.010 0.000187777000
Sell 0.018799000000 0.010 0.000187990000
Sell 0.018799999900 0.010 0.000187999999
Sell 0.018777777770 0.001 0.000018777777
Sell 0.018799990000 0.010 0.000187999900
Sell 0.018777777700 0.001 0.000018777777
Sell 0.018777770000 0.010 0.000187777700
Sell 0.018799999000 0.010 0.000187999990
Sell 0.018777777000 0.001 0.000018777777
Sell 0.018777000000 0.010 0.000187770000
Sell 0.018777777777 0.001 0.000018777777
Sell 0.018799900000 0.010 0.000187999000
Sell 0.018790000000 0.010 0.000187900000
Sell 0.018799999990 0.010 0.000187999999
Sell 0.014444444444 0.001 0.000014444444
Sell 0.013333333333 0.001 0.000013333333
Sell 0.018770000000 0.010 0.000187700000
Sell 0.011330000000 0.001 0.000011330000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000026 -3.70%
ILC/BTC 0.00000384 -1.54%
BYG/BTC 0.00046095 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000808 1.25%
OK/BTC 0.00000428 8.91%
ZEC/BTC 0.00488514 2.65%
BSV/BTC 0.01300044 -0.00%
AWR/BTC 0.00000299 -12.06%
EUNO/BTC 0.00000110 -5.98%
ANTR/BTC 0.00000052 -1.89%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01860009 -3.07%
XMR/BTC 0.00849985 0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000132 0.00%
ZEN/BTC 0.00052337 -0.01%
BCH/BTC 0.02970005 -0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000162 -1.22%
BLTG/BTC 0.00000061 1.67%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005295 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000013 0.00%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00723113 1.29%
GLT/BTC 0.00000059 -3.28%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 125.00%
YOB/BTC 0.00000322 -2.42%
ADV2/BTC 0.00000003 -40.00%
ZCL/BTC 0.00002579 -7.40%
MONA/BTC 0.00015123 1.60%
MAR/BTC 0.00000083 3.75%
GC/BTC 0.00000069 18.97%
MERI/BTC 0.00004544 -0.15%
FTC/BTC 0.00000145 -4.61%
VTC/BTC 0.00002406 6.23%
QRK/BTC 0.00000135 3.85%
ZEON/BTC 0.00000015 0.00%
AIAS/BTC 0.00000013 -23.53%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000681 -2.30%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 10.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000054 14.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061409 9.31%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000106 -3.64%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00009673 10.99%
TRX/BTC 0.00000193 9.66%
1X2/BTC 0.00001292 0.00%
LRM/BTC 0.00000027 -27.03%
CATO/BTC 0.00000190 0.53%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00109970 6.59%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004832 -0.64%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000087 3.57%
DGB/BTC 0.00000085 -4.49%
AGCMN/BTC 0.00000001 0.00%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000047 9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000004 -33.33%
IEX/BTC 0.00018901 -0.03%
XBC/BTC 0.00000048 -9.43%
YCE/BTC 0.00000067 -12.99%
BSH/BTC 0.00007903 0.33%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000015 7.14%
YON/BTC 0.00000012 0.00%
YEC/BTC 0.00027005 0.03%
PASC/BTC 0.00000928 -10.08%
INSN/BTC 0.00000083 7.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000090 150.00%
APR/BTC 0.00000039 2.63%
EZY/BTC 0.00000027 200.00%
MCPC/BTC 0.00000043 -2.27%
HELP/BTC 0.00160051 -0.01%
SATC/BTC 0.00000112 5.66%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003937 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000056 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000790 -0.13%
BRAZ/BTC 0.00000003 50.00%
DASH/BTC 0.00900448 -3.25%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000010 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000315 253.93%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 -8.33%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -83.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000240 -2.83%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 116.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 -0.03%
BAZZ/BTC 0.00000208 12.43%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000020 -20.00%
TFG1/BTC 0.00049025 -0.08%
VULC/BTC 0.00000031 106.67%
XLM/BTC 0.00000661 -0.45%
XZC/BTC 0.00062067 0.00%
EOS/BTC 0.00036000 -3.15%
IOTA/BTC 0.00005811 1.56%
WAVES/BTC 0.00012017 0.00%
GUSD/BTC 0.00009295 2.67%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000085 25.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012994 0.03%
PAX/BTC 0.00009977 0.33%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000327 0.00%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001893 -0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy 404

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: 404

Fee : 0.000000000000（0.1% DOGE）

Total: 0.000000000000 DOGE

Login or Register Trading account

Sell 404

404 Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: 404

Fee : 0.000000000000（0.1% DOGE）

Total: 0.000000000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：10,832.89345229 DOGE

Price Volume Total

Sell Orders TOTAL：269,746.299 404

Price Volume Total