Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
404/DOGE: Buy or sell 404Coin for Dogecoin
LAST BTC PRICE:0.00940000  Buying Price: 0.00003259  Selling Price: 0.00939999  Highest Price:0.00940000  Lowest Price:0.00940000  24H CHANGE: 54.10%  24H VOLUME:100 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History 404/DOGE

Type Price Volume Total
Buy 0.00940000 100.000 0.94000000
Sell 0.00940000 10.000 0.09400000
Sell 0.00610000 10.000 0.06100000
Buy 0.00610000 10.000 0.06100000
Sell 0.00620000 10.000 0.06200000
Buy 0.00620000 10.000 0.06200000
Sell 0.00630000 10.000 0.06300000
Buy 0.00630000 10.000 0.06300000
Sell 0.00660000 10.000 0.06600000
Buy 0.00660000 10.000 0.06600000
Sell 0.00680000 10.000 0.06800000
Buy 0.00680000 10.000 0.06800000
Sell 0.00700000 10.000 0.07000000
Buy 0.00700000 10.000 0.07000000
Sell 0.00750000 10.000 0.07500000
Buy 0.00750000 10.000 0.07500000
Buy 0.00750001 200.000 1.50000200
Sell 0.00800000 24,932.271 199.45816800
Buy 0.00800000 24,828.989 198.63191200
Buy 0.00800001 117.354 0.93883317
Sell 0.00800000 10.000 0.08000000
Sell 0.00800000 74.072 0.59257600
Buy 0.00800000 10.000 0.08000000
Buy 0.00860000 10.000 0.08600000
Buy 0.00870000 10.000 0.08700000
Buy 0.00880000 10.000 0.08800000
Buy 0.00890000 10.000 0.08900000
Buy 0.00900000 10.000 0.09000000
Buy 0.00910000 10.000 0.09100000
Sell 0.00930000 10.000 0.09300000
Buy 0.00930000 10.000 0.09300000
Buy 0.00930000 10.000 0.09300000
Sell 0.00930000 10.000 0.09300000
Buy 0.00920000 10.000 0.09200000
Sell 0.00920000 10.000 0.09200000
Buy 0.00900000 10.000 0.09000000
Sell 0.00900000 10.000 0.09000000
Buy 0.00890000 10.000 0.08900000
Sell 0.00890000 10.000 0.08900000
Buy 0.00880000 10.000 0.08800000
Sell 0.00880000 10.000 0.08800000
Buy 0.00999999 94.072 0.94071905
Buy 0.01000000 500.000 5.00000000
Buy 0.01000000 414.000 4.14000000
Buy 0.01000000 500.000 5.00000000
Buy 0.01000000 500.000 5.00000000
Sell 0.00003250 926.670 0.03011677
Buy 0.01000000 926.670 9.26670000
Sell 0.00003200 1,508.000 0.04825600
Buy 0.01000000 1,508.000 15.08000000
Buy 0.01000000 3.000 0.03000000
Buy 0.01000000 3.000 0.03000000
Sell 0.00003200 87.814 0.00281004
Buy 0.00800000 87.814 0.70251200
Buy 0.01000000 145,507.087 1455.07087000
Sell 0.01000000 127,995.000 1279.95000000
Sell 0.01000000 17,471.000 174.71000000
Sell 0.01000000 9,998.000 99.98000200
Sell 0.01999999 4.000 0.07999996
Sell 0.10000000 226.790 22.67903000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000035 -2.78%
ZEC/BTC 0.01203648 15.24%
BSV/BTC 0.02300099 0.00%
AWR/BTC 0.00002908 -0.75%
ADV2/BTC 0.00000007 0.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000512 33.33%
ANTR/BTC 0.00000814 -12.75%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000679 -2.44%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008451 -0.62%
ETH/BTC 0.02950183 -0.14%
XMR/BTC 0.01033866 0.80%
BTTR/BTC 0.00002843 11.10%
UBN/BTC 0.00000030 -16.67%
FSCP/BTC 0.00002000 614.29%
ZEN/BTC 0.00120378 0.70%
BCH/BTC 0.04699915 -0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000098 -2.97%
YOC/BTC 0.00000036 20.00%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479898 -1.33%
GLT/BTC 0.00000035 16.67%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000098 -7.55%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00002546 -0.90%
ZCL/BTC 0.00017722 1.62%
MONA/BTC 0.00025534 -0.18%
XBASE/BTC 0.00000099 3.12%
MAR/BTC 0.00000101 3.06%
GC/BTC 0.00000003 -95.31%
MERI/BTC 0.00005767 -0.16%
FTC/BTC 0.00000563 -0.35%
VTC/BTC 0.00005899 8.90%
QRK/BTC 0.00000112 5.66%
ZEON/BTC 0.00000017 13.33%
AIAS/BTC 0.00000056 3.70%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000023 -8.00%
EXP/BTC 0.00002598 25.81%
IOP/BTC 0.00001085 -0.64%
SIERRA/BTC 0.00000178 -2.73%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000124 -0.80%
OPN/BTC 0.00000006 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107953 2.05%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000230 1.32%
PYX/BTC 0.00000031 -3.12%
USDT/BTC 0.00011936 0.56%
TRX/BTC 0.00000470 -3.69%
DEQ/BTC 0.00000014 366.67%
1X2/BTC 0.00002291 -0.13%
LRM/BTC 0.00000143 26.55%
CATO/BTC 0.00000541 -0.37%
BALLZ/BTC 0.00000003 50.00%
NEO/BTC 0.00175646 2.77%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039398 -15.99%
NG/BTC 0.00000024 -4.00%
AUX/BTC 0.00000075 -10.71%
DGB/BTC 0.00000195 -4.88%
AGCMN/BTC 0.00000016 -11.11%
QMC/BTC 0.00000039 -2.50%
GJCO/BTC 0.00000013 550.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000026 -58.73%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00018530 -0.10%
XBC/BTC 0.00000058 -4.92%
YCE/BTC 0.00000070 -9.09%
VECO/BTC 0.00000046 70.37%
BSH/BTC 0.00016061 -0.27%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000011 -8.33%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000009 -66.67%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 50.00%
FLDC/BTC 0.00000017 -15.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002800 -3.38%
INSN/BTC 0.00000080 -8.05%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000138 6.15%
APR/BTC 0.00000244 24.49%
EZY/BTC 0.00000059 -1.67%
MCPC/BTC 0.00000771 627.36%
HELP/BTC 0.00140052 -0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001194 -0.25%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035097 -0.04%
ETNX/BTC 0.00003942 -0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000036 -5.26%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749314 -0.01%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000005 -28.57%
GALI/BTC 0.00000232 0.00%
SCSX/BTC 0.00001223 -0.81%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000010 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000001 -80.00%
XSCP/BTC 0.00000005 -16.67%
ACR/BTC 0.00000277 0.36%
HOSP/BTC 0.00000001 -50.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000654 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000036 0.00%
TFG1/BTC 0.00049047 0.05%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001534 -18.92%
XZC/BTC 0.00139710 0.00%
EOS/BTC 0.00077321 0.02%
ADA/BTC 0.00002000 0.00%
IOTA/BTC 0.00005554 -1.23%
XEM/BTC 0.00001042 6.65%
WAVES/BTC 0.00026890 -2.21%
GUSD/BTC 0.00010797 0.36%
WHEN/BTC 0.00000375 2.46%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989985 -10.10%
USDC/BTC 0.00012852 -0.92%
PAX/BTC 0.00012916 -0.27%
RC/BTC 0.79999994 0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy 404

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: 404

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell 404

404 Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: 404

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：160.45719446 DOGE

Price Volume Total

Sell Orders TOTAL：61,606.059 404

Price Volume Total