Trade History 404/DOGE
Type | Price | Volume | Total |
---|
Sell | 0.01999999 | 4.000 | 0.07999996 |
---|---|---|---|
Sell | 0.10000000 | 226.790 | 22.67903000 |
Buy | 0.10000000 | 11.397 | 1.13970000 |
Buy | 0.10000000 | 19.469 | 1.94690000 |
Buy | 0.10000000 | 7.624 | 0.76240000 |
Buy | 0.10000000 | 39.920 | 3.99200000 |
Sell | 0.10000000 | 20.800 | 2.08000000 |
Buy | 0.45000000 | 42.000 | 18.90000000 |
Buy | 0.45000000 | 42.000 | 18.90000000 |
Buy | 0.45000000 | 126.000 | 56.70000000 |
Buy | 0.45000000 | 37.500 | 16.87500000 |
Buy | 0.45000000 | 1.000 | 0.45000000 |
Sell | 0.00000014 | 15.000 | 0.00000210 |
Sell | 0.00000014 | 15.000 | 0.00000210 |
Sell | 0.00000014 | 15.000 | 0.00000210 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 15.000 | 0.00000105 |
Sell | 0.00000007 | 20.000 | 0.00000140 |
Sell | 0.00000007 | 100.000 | 0.00000700 |
Sell | 0.00000007 | 222.222 | 0.00001555 |
Buy | 0.45000000 | 200.000 | 90.00000000 |
Sell | 0.00000008 | 15.000 | 0.00000120 |
Sell | 0.00000007 | 22.594 | 0.00000158 |
Buy | 0.45000000 | 20.000 | 9.00000000 |
Buy | 0.45000000 | 2.000 | 0.90000000 |
Buy | 0.45000000 | 0.594 | 0.26730000 |
Buy | 0.45000000 | 10,029.000 | 4513.05000000 |
Buy | 0.45000000 | 48.021 | 21.60945000 |
Buy | 0.45000000 | 4,980.000 | 2241.00000000 |
Buy | 0.45000000 | 4,980.000 | 2241.00000000 |
Buy | 0.45000000 | 4,980.000 | 2241.00000000 |
Buy | 0.45000000 | 4,980.000 | 2241.00000000 |
Buy | 0.45000000 | 4,980.000 | 2241.00000000 |
Buy | 0.45000000 | 4,980.000 | 2241.00000000 |
Buy | 0.45000000 | 4,980.000 | 2241.00000000 |
Buy | 0.45000000 | 4,980.000 | 2241.00000000 |
Buy | 0.45000000 | 4,980.000 | 2241.00000000 |
Buy | 0.45000000 | 4,980.000 | 2241.00000000 |
Buy | 0.45000000 | 8,880.000 | 3996.00000000 |
Buy | 0.45000000 | 289.000 | 130.05000000 |
Buy | 0.45000000 | 560.000 | 252.00000000 |
Buy | 0.45000000 | 17,425.000 | 7841.25000000 |
Buy | 0.45000000 | 1.000 | 0.45000000 |
Buy | 0.45000000 | 1.000 | 0.45000000 |
Buy | 0.45000000 | 1.000 | 0.45000000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
DOGE/BTC | 0.00000055 | 1.85% |
ZEC/BTC | 0.01439643 | 0.89% |
PIVX/BTC | 0.00030855 | -0.25% |
ETH/BTC | 0.03440975 | -1.95% |
XMR/BTC | 0.01365163 | 0.80% |
ZEN/BTC | 0.00124986 | -0.01% |
BCHABC/BTC | 0.04533739 | 0.02% |
XSPC/BTC | 0.00000043 | -2.27% |
LTC/BTC | 0.01150915 | 0.87% |
GLT/BTC | 0.00000162 | -0.61% |
CHRT/BTC | 0.00000797 | 0.09% |
ZCL/BTC | 0.00024852 | -0.40% |
MONA/BTC | 0.00013141 | -3.64% |
MERI/BTC | 0.00005996 | -0.05% |
MFIT/BTC | 0.00000088 | -90.18% |
FTC/BTC | 0.00000559 | -1.06% |
VTC/BTC | 0.00012246 | -4.38% |
QRK/BTC | 0.00000128 | -1.54% |
ZEON/BTC | 0.00000078 | 0.34% |
GENOM/BTC | 0.00000001 | 0.85% |
AIAS/BTC | 0.00000022 | -18.52% |
IOX/BTC | 0.00000001 | -0.37% |
LPC/BTC | 0.00002681 | -14.45% |
XMY/BTC | 0.00000045 | 2.27% |
EXP/BTC | 0.00003222 | -0.09% |
IOP/BTC | 0.00002373 | 1.26% |
SIERRA/BTC | 0.00000310 | 1.31% |
XGS/BTC | 0.00002888 | -0.54% |
XGK/BTC | 0.00000001 | 0.60% |
$PAC/BTC | 0.00000028 | 1.43% |
XVG/BTC | 0.00000194 | 2.65% |
BCN/BTC | 0.00000018 | 0.22% |
OPN/BTC | 0.00000008 | 1.11% |
FRED/BTC | 0.00000001 | -0.65% |
PRD/BTC | 0.00000005 | 0.44% |
ETC/BTC | 0.00146900 | -0.01% |
UOU/BTC | 0.00000002 | -33.33% |
VDL/BTC | 0.00000218 | 1.86% |
PYX/BTC | 0.00000099 | 3.13% |
USDT/BTC | 0.00000000 | 0% |
TRX/BTC | 0.00000717 | -1.92% |
1X2/BTC | 0.00016996 | 0.01% |
LRM/BTC | 0.00007643 | 1.33% |
CATO/BTC | 0.00002132 | -0.61% |
BALLZ/BTC | 0.00000008 | -0.83% |
NEO/BTC | 0.00200049 | 1.70% |
POWO/BTC | 0.00000009 | 1.34% |
ETIG/BTC | 0.00000002 | 0.31% |
STL/BTC | 0.00000123 | 1.92% |
KGS/BTC | 0.00001000 | -0.03% |
SINS/BTC | 0.00104843 | 0.01% |
NG/BTC | 0.00000043 | -10.42% |
AUX/BTC | 0.00000091 | 1.32% |
DGB/BTC | 0.00000304 | 1.77% |
BRIX/BTC | 0.00000892 | -6.50% |
AGCMN/BTC | 0.00000197 | 3.68% |
QMC/BTC | 0.00000159 | 1.24% |
GJCO/BTC | 0.00000045 | -0.40% |
HMN/BTC | 0.00001541 | 0.26% |
PPC/BTC | 0.00012161 | 0.52% |
CCX/BTC | 0.00006986 | -0.11% |
ETN/BTC | 0.00000188 | -1.05% |
KEMA/BTC | 0.00000082 | 0.73% |
IEX/BTC | 0.00089995 | 0.35% |
XBC/BTC | 0.00000024 | 1.83% |
YCE/BTC | 0.00000064 | -60.74% |
VECO/BTC | 0.00000216 | -7.69% |
BSH/BTC | 0.00459999 | 0.76% |
HNDC/BTC | 0.00000001 | -0.56% |
DSR/BTC | 0.00000124 | 2.48% |
LINDA/BTC | 0.00000011 | -8.33% |
WFF/BTC | 0.00000002 | 1.33% |
NBX/BTC | 0.00000013 | 1.96% |
PASC/BTC | 0.00005660 | 1.69% |
INSN/BTC | 0.00000092 | 1.47% |
JUMBO/BTC | 0.00000008 | 0.57% |
PTX/BTC | 0.00006986 | -0.13% |
APR/BTC | 0.00000788 | 0.25% |
EZY/BTC | 0.00000059 | -83.00% |
MCPC/BTC | 0.00000126 | 1.69% |
HELP/BTC | 0.00035000 | -0.84% |
404/BTC | 0.00000003 | -0.55% |
SATC/BTC | 0.00000470 | -1.47% |
FDN/BTC | 0.00000000 | 0% |
SKY/BTC | 0.00030020 | 0.28% |
ETNX/BTC | 0.00003950 | -0.98% |
XPC/BTC | 0.00000002 | 0.24% |
ETNXP/BTC | 0.00000001 | -0.93% |
TELOS/BTC | 0.00000052 | 0.51% |
BLIB/BTC | 0.00000001 | -50.00% |
PLUS1/BTC | 0.00000815 | -0.12% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.02419559 | 0.02% |
VEGI/BTC | 0.00000057 | -5.00% |
CRCL/BTC | 0.00000053 | -1.85% |
GALI/BTC | 0.00000347 | -0.29% |
SCSX/BTC | 0.00002031 | -89.83% |
ECP/BTC | 0.00000001 | -0.22% |
Q8E/BTC | 0.00000008 | 1.80% |
BTCONE/BTC | 0.00000011 | -15.38% |
TRD/BTC | 0.00002018 | -71.25% |
Temporarily no data |
Buy 404
DOGE Balance: 0
The Best Bid: 97.00000000
Price: DOGE
Buy Orders TOTAL:53.0650811 DOGE
Price | Volume | Total |
---|
0.00003200 | 343604.108 | 10.99533146 | |
0.00002200 | 50000.000 | 1.10000000 | |
0.00001199 | 5000.000 | 0.05995000 | |
0.00001111 | 284410.409 | 3.15979964 | |
0.00000666 | 2000000.000 | 13.32000000 | |
0.00000444 | 2000000.000 | 8.88000000 | |
0.00000100 | 12121427.800 | 12.12142780 | |
0.00000012 | 28571435.000 | 3.42857220 |
Sell Orders TOTAL:103 404
Price | Volume | Total |
---|
97.00000000 | 2.000 | 194.00000000 | |
97.00000001 | 100.000 | 9,700.00000100 | |
998.00000000 | 1.000 | 998.00000000 |