Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
404/DOGE: Buy or sell 404Coin for Dogecoin
LAST BTC PRICE:0.014500000000  Buying Price: 0.009500000000  Selling Price: 0.010000000000  Highest Price:0.009500000000  Lowest Price:0.009500000000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History 404/DOGE

Type Price Volume Total
Buy 0.014500000000 7,226.911 104.790209500000
Buy 0.014500000000 439.731 6.376099500000
Sell 0.012000000000 532.406 6.388872000000
Buy 0.012000000000 0.060 0.000720000000
Buy 0.012000000000 2,532.346 30.388152000000
Sell 0.012000000000 2,000.000 24.000000000000
Sell 0.011000000000 654.000 7.194000000000
Buy 0.011000000000 200.000 2.200000000000
Sell 0.012000000000 200.000 2.400000000000
Buy 0.012000000000 200.000 2.400000000000
Buy 0.012000000001 1,000.000 12.000000001000
Buy 0.012000000001 200.000 2.400000000200
Sell 0.012000000000 8,797.000 105.564000000000
Buy 0.012000000000 8,797.000 105.564000000000
Sell 0.011000000000 20,000.000 220.000000000000
Sell 0.007500000000 2,633.440 19.750796250000
Sell 0.007500000001 3,279.000 24.592500003279
Buy 0.007500000001 3,279.000 24.592500003279
Sell 0.007500000003 447.582 3.356865001342
Buy 0.007500000003 400.000 3.000000001200
Buy 0.007500000003 72.314 0.542355000216
Sell 0.007500000004 42.624 0.319680000170
Buy 0.007500000004 42.624 0.319680000170
Buy 0.007600000000 500.000 3.800000000000
Sell 0.007600000000 500.000 3.800000000000
Sell 0.007700000000 500.000 3.850000000000
Buy 0.007700000000 500.000 3.850000000000
Buy 0.007900000000 500.000 3.950000000000
Buy 0.008000000001 9.357 0.074856000009
Buy 0.008000000000 500.000 4.000000000000
Buy 0.010000000000 3,203.256 32.032560000000
Sell 0.008000000001 9.357 0.074856000009
Buy 0.010000000000 41,203.256 412.032560000000
Buy 0.010000000000 601.628 6.016280000000
Sell 0.010000000000 45,461.451 454.614510000000
Buy 0.010000000000 601.629 6.016290000000
Buy 0.010000000010 556.000 5.560000005560
Buy 0.011000000000 10,028.534 110.313874000000
Buy 0.010000000050 828.333 8.283330041416
Buy 0.010000000010 103.546 1.035460001035
Buy 0.010000000010 400.000 4.000000004000
Sell 0.010000000010 999.000 9.990002009990
Buy 0.010000000025 66.000 0.660000001650
Buy 0.011000000000 5,358.418 58.942598000000
Buy 0.011000000000 100.000 1.100000000000
Buy 0.011000000000 1,000.000 11.000000000000
Buy 0.011000000000 1,000.000 11.000000000000
Buy 0.011000000000 1,000.000 11.000000000000
Buy 0.010000000050 1,190.336 11.903360059516
Sell 0.010000000050 1,942.179 19.421790097108
Buy 0.012000000000 100.000 1.200000000000
Sell 0.012000000000 100.000 1.200000000000
Buy 0.011000000001 434.123 4.775353000434
Sell 0.011000000001 444.000 4.884000000444
Buy 0.011000000001 0.118 0.001298000000
Buy 0.011000000001 0.010 0.000110000000
Buy 0.011000000001 9.749 0.107239000009
Buy 0.011000000000 99.890 1.098790000000
Sell 0.011000000000 100.000 1.100000000000
Buy 0.011000000000 0.110 0.001210000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.07%
DOGE/BTC 0.00000035 -2.78%
ILC/BTC 0.00000499 20.53%
ICOM/BTC 0.00000023 4.55%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000026 -25.71%
VNDC/BTC 0.00000001 0.00%
SORA/BTC 0.00000176 -1.68%
ZEC/BTC 0.00449980 -1.00%
BSV/BTC 0.01163661 5.02%
AWR/BTC 0.00000002 0.00%
EUNO/BTC 0.00000115 7.48%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000019 -24.00%
GPC/BTC 0.00000096 6.67%
TNET/BTC 0.00002356 0.30%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
BIS/BTC 0.00001024 -11.88%
OK/BTC 0.00000407 -0.73%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000017 0.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000070 -1.41%
SPAZ/BTC 0.00000088 -6.38%
PIVX/BTC 0.00002875 0.91%
ETH/BTC 0.02115396 -5.11%
XMR/BTC 0.00701003 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 125.00%
ZEN/BTC 0.00046157 6.64%
BCH/BTC 0.02732540 1.96%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000148 1.37%
BLTG/BTC 0.00000035 29.63%
BYG/BTC 0.00047585 -3.20%
ARMS/BTC 0.00000211 8.76%
RADS/BTC 0.00006795 -0.03%
777/BTC 0.00000171 -2.29%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 -8.33%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00659914 0.41%
GLT/BTC 0.00000027 -10.00%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000494 -2.56%
ADV2/BTC 0.00000001 -66.67%
XNK/BTC 0.00000231 -0.86%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002749 -0.07%
MONA/BTC 0.00014444 -0.26%
MAR/BTC 0.00000075 4.17%
GC/BTC 0.00000079 -15.05%
MERI/BTC 0.00004541 -0.02%
FTC/BTC 0.00000127 2.42%
VTC/BTC 0.00002663 0.00%
QRK/BTC 0.00000104 8.33%
ZEON/BTC 0.00000010 -16.67%
AIAS/BTC 0.00000001 -95.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000199 -5.24%
SIERRA/BTC 0.00000088 2.33%
XGS/BTC 0.00000098 -1.01%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 8.51%
IRA/BTC 0.00000094 0.00%
OPN/BTC 0.00000007 -30.00%
GHELP/BTC 0.00000044 10.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00055380 -0.75%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000107 0.94%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00012901 0.02%
TRX/BTC 0.00000195 0.00%
1X2/BTC 0.00000944 0.64%
LRM/BTC 0.00000004 33.33%
CATO/BTC 0.00000066 -9.59%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088605 -5.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001938 -1.87%
NG/BTC 0.00000004 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000114 0.88%
AGCMN/BTC 0.00000011 -35.29%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000031 3.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002065 7.83%
ETN/BTC 0.00000049 -7.55%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017983 -0.03%
XBC/BTC 0.00000056 5.66%
YCE/BTC 0.00000076 2.70%
BSH/BTC 0.00020080 0.07%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000010 400.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000019 11.76%
YON/BTC 0.00001018 0.30%
YEC/BTC 0.00003776 -0.26%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000683 -12.99%
INSN/BTC 0.00000065 -1.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000087 0.00%
APR/BTC 0.00000050 19.05%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00130088 0.02%
SATC/BTC 0.00000464 6.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007851 3.13%
ETNX/BTC 0.00000047 -95.30%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000078 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000012 -33.33%
DASH/BTC 0.00879234 -0.06%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000143 0.70%
SCSX/BTC 0.00000346 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -95.98%
DCW/BTC 0.00000003 50.00%
XSCP/BTC 0.00000005 400.00%
ACR/BTC 0.00000129 5.74%
HOSP/BTC 0.00000005 -44.44%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -40.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002276 2.38%
BAZZ/BTC 0.00000008 -20.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000039 -7.14%
TFG1/BTC 0.00049018 -0.12%
VULC/BTC 0.00000009 -25.00%
XLM/BTC 0.00000809 0.25%
XZC/BTC 0.00062050 1.59%
EOS/BTC 0.00036411 0.05%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010466 -0.10%
GUSD/BTC 0.00012433 0.14%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 -33.33%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012781 0.20%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000447 1.82%
RC/BTC 0.00119993 0.00%
BUDZ/BTC 0.00000104 8.33%
BTRL/BTC 0.00002995 0.07%
TRC/BTC 0.00000076 -23.23%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy 404

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: 404

Fee : 0.000000000000（0.1% DOGE）

Total: 0.000000000000 DOGE

Login or Register Trading account

Sell 404

404 Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: 404

Fee : 0.000000000000（0.1% DOGE）

Total: 0.000000000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：2,292.30406137 DOGE

Price Volume Total

Sell Orders TOTAL：10,431.695 404

Price Volume Total