Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
404/DOGE: Buy or sell 404Coin for Dogecoin
LAST BTC PRICE:0.0087000200  Buying Price: 0.0087000000  Selling Price: 0.0088000000  Highest Price:0.0087000200  Lowest Price:0.0087000100  24H CHANGE: 2.35%  24H VOLUME:400020.812 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History 404/DOGE

Type Price Volume Total
Sell 0.0087000200 6,884.000 59.8909376800
Buy 0.0087000200 2,078.000 18.0786415600
Buy 0.0087000200 7,537.000 65.5720507400
Buy 0.0087000200 5,583.000 48.5722116600
Buy 0.0087000200 9,301.000 80.9188860200
Sell 0.0087000200 3,258.000 28.3446651600
Buy 0.0087000200 2,077.000 18.0699415400
Buy 0.0087000200 4,151.000 36.1137830200
Buy 0.0087000200 1,295.000 11.2665259000
Sell 0.0087000100 5,338.000 46.4406533800
Buy 0.0087000100 3,903.000 33.9561390300
Buy 0.0087000100 3,436.000 29.8932343600
Buy 0.0087000100 4,501.000 39.1587450100
Buy 0.0087000100 4,382.000 38.1234438200
Sell 0.0087000200 8,348.000 72.6277669600
Buy 0.0087000100 3,127.000 27.2049312700
Sell 0.0087000200 4,279.000 37.2273855800
Buy 0.0087000100 9,426.000 82.0062942600
Sell 0.0087000100 4,945.000 43.0215494500
Buy 0.0087000100 9,060.000 78.8220906000
Buy 0.0087000200 7,602.000 66.1375520400
Buy 0.0087000100 2,487.000 21.6369248700
Sell 0.0087000200 5,557.000 48.3460111400
Buy 0.0087000200 1,448.000 12.5976289600
Buy 0.0087000100 6,310.000 54.8970631000
Sell 0.0087000100 1,493.000 12.9891149300
Buy 0.0087000200 6,707.000 58.3510341400
Buy 0.0087000200 3,903.000 33.9561780600
Buy 0.0087000100 2,011.000 17.4957201100
Buy 0.0087000100 6,527.000 56.7849652700
Buy 0.0087000100 6,022.000 52.3914602200
Buy 0.0087000100 5,409.000 47.0583540900
Sell 0.0087000100 8,972.000 78.0564897200
Buy 0.0087000200 4,176.000 36.3312835200
Buy 0.0087000200 9,423.000 81.9802884600
Buy 0.0087000100 5,691.000 49.5117569100
Buy 0.0087000100 9,329.000 81.1623932900
Sell 0.0087000200 5,264.000 45.7969052800
Buy 0.0087000100 3,413.000 29.6931341300
Buy 0.0087000200 6,272.000 54.5665254400
Sell 0.0087000100 9,085.000 79.0395908500
Buy 0.0087000100 6,605.000 57.4635660500
Buy 0.0087000100 4,016.000 34.9392401600
Buy 0.0087000200 7,289.000 63.4144457800
Buy 0.0087000200 6,589.000 57.3244317800
Buy 0.0087000200 5,696.000 49.5553139200
Buy 0.0087000200 2,425.000 21.0975485000
Buy 0.0087000200 4,760.000 41.4120952000
Buy 0.0087000000 51.000 0.4437000000
Sell 0.0087000000 51.000 0.4437000000
Sell 0.0085000001 0.812 0.0069020000
Buy 0.0085000001 0.812 0.0069020000
Sell 0.0086000200 2,938.000 25.2668587600
Sell 0.0086000100 3,856.000 33.1616385600
Buy 0.0085000201 2,573.000 21.8705517173
Buy 0.0085000101 6,655.000 56.5675672155
Sell 0.0085000101 7,138.000 60.6730720938
Sell 0.0085000201 5,618.000 47.7531129218
Buy 0.0085000201 7,989.000 67.9066605789
Sell 0.0085000201 2,703.000 22.9755543303

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.03%
DOGE/BTC 0.00000031 -3.12%
ILC/BTC 0.00001152 -17.42%
DCY/BTC 0.00000002 0.00%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -12.50%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000188 0.00%
UNN/BTC 0.00028997 0.00%
MONGOc/BTC 0.00001079 -0.28%
DDK/BTC 0.00049998 2.06%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00397821 5.93%
BSV/BTC 0.01309999 -0.17%
EUNO/BTC 0.00000067 -42.74%
ANTR/BTC 0.00000011 22.22%
GPC/BTC 0.00000014 0.00%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -7.14%
BIS/BTC 0.00001420 9.23%
OK/BTC 0.00000293 0.00%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000007 40.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000034 9.68%
SPAZ/BTC 0.00000226 0.00%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00002949 -2.42%
ETH/BTC 0.02012909 0.00%
XMR/BTC 0.00732306 0.84%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 -50.00%
ZEN/BTC 0.00072443 12.17%
BCH/BTC 0.02877903 1.05%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000130 2.36%
BLTG/BTC 0.00000050 -1.96%
BYG/BTC 0.00058712 0.00%
ARMS/BTC 0.00000509 1.19%
RADS/BTC 0.00006088 -6.45%
777/BTC 0.00000028 -20.00%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000003 200.00%
BOOT/BTC 0.00000001 0.00%
ICOM/BTC 0.00000004 -20.00%
LTC/BTC 0.00602810 -0.97%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000796 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000781 0.39%
ADV2/BTC 0.00000004 300.00%
XNK/BTC 0.00000119 -7.03%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000123 0.82%
FSC/BTC 0.00000549 -8.35%
ZCL/BTC 0.00003192 -0.09%
BTCONE/BTC 0.00000090 20.00%
MONA/BTC 0.00012192 -0.01%
MAR/BTC 0.00000031 3.33%
MERI/BTC 0.00002033 0.30%
FTC/BTC 0.00000175 3.55%
VTC/BTC 0.00002108 -31.27%
QRK/BTC 0.00000282 -0.35%
ZEON/BTC 0.00000007 75.00%
AIAS/BTC 0.00000019 5.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000225 -3.02%
SIERRA/BTC 0.00000087 11.54%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000069 0.00%
IRA/BTC 0.00000095 5.56%
OPN/BTC 0.00000008 33.33%
GHELP/BTC 0.00000050 21.95%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00052000 -3.14%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000080 -4.76%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00013776 0.04%
TRX/BTC 0.00000206 2.49%
1X2/BTC 0.00000591 45.57%
LRM/BTC 0.00000002 -50.00%
CATO/BTC 0.00000175 4.79%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00118416 -2.43%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 50.00%
SINS/BTC 0.00000894 0.11%
NG/BTC 0.00000009 -40.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 -5.26%
AGCMN/BTC 0.00000005 -16.67%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001717 -12.17%
ETN/BTC 0.00000063 3.28%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000002 0.00%
YCE/BTC 0.00000011 10.00%
BSH/BTC 0.00002379 16.16%
YOC/BTC 0.00000004 100.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 500.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 -16.67%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000402 0.50%
YON/BTC 0.00001014 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003006 0.03%
BTB/BTC 0.00000035 2.94%
PASC/BTC 0.00000608 11.56%
INSN/BTC 0.00000044 -12.00%
MGEN/BTC 0.00000002 100.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -37.50%
GC/BTC 0.00000000 0%
APR/BTC 0.00000056 12.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00011821 -11.69%
SATC/BTC 0.00000996 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006569 0.11%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000101 -20.47%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 -0.75%
BRAZ/BTC 0.00000014 40.00%
DASH/BTC 0.00726017 0.01%
VEGI/BTC 0.00000042 -12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000075 0.00%
SCSX/BTC 0.00000145 43.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 33.33%
DCW/BTC 0.00000009 50.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 30.77%
HOSP/BTC 0.00000007 16.67%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -57.14%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001502 3.02%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000026 23.81%
TFG1/BTC 0.00003293 39.83%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000786 2.75%
XZC/BTC 0.00048009 -4.16%
EOS/BTC 0.00036511 -0.16%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007504 -6.15%
GUSD/BTC 0.00013326 0.55%
WHEN/BTC 0.00000077 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.08%
PAX/BTC 0.00013857 -1.11%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000403 13.20%
RC/BTC 0.00119996 -0.00%
BUDZ/BTC 0.00000079 2.60%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005493 -0.09%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy 404

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: 404

Fee : 0.0000000000(0.1% DOGE)

Total: 0.0000000000 DOGE

Login or Register Trading account

Sell 404

404 Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: 404

Fee : 0.0000000000(0.1% DOGE)

Total: 0.0000000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:338.76766653 DOGE

Price Volume Total

Sell Orders TOTAL:1,455,790.963 404

Price Volume Total