DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
404/DOGE: Buy or sell 404Coin for Dogecoin
LAST BTC PRICE:0.01999999  Buying Price: 0.00003200  Selling Price: 97.00000000  Highest Price:0.08565412  Lowest Price:0.08565412  24H CHANGE: 0.64%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History 404/DOGE

Type Price Volume Total
Sell 0.01999999 4.000 0.07999996
Sell 0.10000000 226.790 22.67903000
Buy 0.10000000 11.397 1.13970000
Buy 0.10000000 19.469 1.94690000
Buy 0.10000000 7.624 0.76240000
Buy 0.10000000 39.920 3.99200000
Sell 0.10000000 20.800 2.08000000
Buy 0.45000000 42.000 18.90000000
Buy 0.45000000 42.000 18.90000000
Buy 0.45000000 126.000 56.70000000
Buy 0.45000000 37.500 16.87500000
Buy 0.45000000 1.000 0.45000000
Sell 0.00000014 15.000 0.00000210
Sell 0.00000014 15.000 0.00000210
Sell 0.00000014 15.000 0.00000210
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 15.000 0.00000105
Sell 0.00000007 20.000 0.00000140
Sell 0.00000007 100.000 0.00000700
Sell 0.00000007 222.222 0.00001555
Buy 0.45000000 200.000 90.00000000
Sell 0.00000008 15.000 0.00000120
Sell 0.00000007 22.594 0.00000158
Buy 0.45000000 20.000 9.00000000
Buy 0.45000000 2.000 0.90000000
Buy 0.45000000 0.594 0.26730000
Buy 0.45000000 10,029.000 4513.05000000
Buy 0.45000000 48.021 21.60945000
Buy 0.45000000 4,980.000 2241.00000000
Buy 0.45000000 4,980.000 2241.00000000
Buy 0.45000000 4,980.000 2241.00000000
Buy 0.45000000 4,980.000 2241.00000000
Buy 0.45000000 4,980.000 2241.00000000
Buy 0.45000000 4,980.000 2241.00000000
Buy 0.45000000 4,980.000 2241.00000000
Buy 0.45000000 4,980.000 2241.00000000
Buy 0.45000000 4,980.000 2241.00000000
Buy 0.45000000 4,980.000 2241.00000000
Buy 0.45000000 8,880.000 3996.00000000
Buy 0.45000000 289.000 130.05000000
Buy 0.45000000 560.000 252.00000000
Buy 0.45000000 17,425.000 7841.25000000
Buy 0.45000000 1.000 0.45000000
Buy 0.45000000 1.000 0.45000000
Buy 0.45000000 1.000 0.45000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000055 1.85%
ZEC/BTC 0.01439643 0.89%
PIVX/BTC 0.00030855 -0.25%
ETH/BTC 0.03440975 -1.95%
XMR/BTC 0.01365163 0.80%
ZEN/BTC 0.00124986 -0.01%
BCHABC/BTC 0.04533739 0.02%
XSPC/BTC 0.00000043 -2.27%
LTC/BTC 0.01150915 0.87%
GLT/BTC 0.00000162 -0.61%
CHRT/BTC 0.00000797 0.09%
ZCL/BTC 0.00024852 -0.40%
MONA/BTC 0.00013141 -3.64%
MERI/BTC 0.00005996 -0.05%
MFIT/BTC 0.00000088 -90.18%
FTC/BTC 0.00000559 -1.06%
VTC/BTC 0.00012246 -4.38%
QRK/BTC 0.00000128 -1.54%
ZEON/BTC 0.00000078 0.34%
GENOM/BTC 0.00000001 0.85%
AIAS/BTC 0.00000022 -18.52%
IOX/BTC 0.00000001 -0.37%
LPC/BTC 0.00002681 -14.45%
XMY/BTC 0.00000045 2.27%
EXP/BTC 0.00003222 -0.09%
IOP/BTC 0.00002373 1.26%
SIERRA/BTC 0.00000310 1.31%
XGS/BTC 0.00002888 -0.54%
XGK/BTC 0.00000001 0.60%
$PAC/BTC 0.00000028 1.43%
XVG/BTC 0.00000194 2.65%
BCN/BTC 0.00000018 0.22%
OPN/BTC 0.00000008 1.11%
FRED/BTC 0.00000001 -0.65%
PRD/BTC 0.00000005 0.44%
ETC/BTC 0.00146900 -0.01%
UOU/BTC 0.00000002 -33.33%
VDL/BTC 0.00000218 1.86%
PYX/BTC 0.00000099 3.13%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000717 -1.92%
1X2/BTC 0.00016996 0.01%
LRM/BTC 0.00007643 1.33%
CATO/BTC 0.00002132 -0.61%
BALLZ/BTC 0.00000008 -0.83%
NEO/BTC 0.00200049 1.70%
POWO/BTC 0.00000009 1.34%
ETIG/BTC 0.00000002 0.31%
STL/BTC 0.00000123 1.92%
KGS/BTC 0.00001000 -0.03%
SINS/BTC 0.00104843 0.01%
NG/BTC 0.00000043 -10.42%
AUX/BTC 0.00000091 1.32%
DGB/BTC 0.00000304 1.77%
BRIX/BTC 0.00000892 -6.50%
AGCMN/BTC 0.00000197 3.68%
QMC/BTC 0.00000159 1.24%
GJCO/BTC 0.00000045 -0.40%
HMN/BTC 0.00001541 0.26%
PPC/BTC 0.00012161 0.52%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000188 -1.05%
KEMA/BTC 0.00000082 0.73%
IEX/BTC 0.00089995 0.35%
XBC/BTC 0.00000024 1.83%
YCE/BTC 0.00000064 -60.74%
VECO/BTC 0.00000216 -7.69%
BSH/BTC 0.00459999 0.76%
HNDC/BTC 0.00000001 -0.56%
DSR/BTC 0.00000124 2.48%
LINDA/BTC 0.00000011 -8.33%
WFF/BTC 0.00000002 1.33%
NBX/BTC 0.00000013 1.96%
PASC/BTC 0.00005660 1.69%
INSN/BTC 0.00000092 1.47%
JUMBO/BTC 0.00000008 0.57%
PTX/BTC 0.00006986 -0.13%
APR/BTC 0.00000788 0.25%
EZY/BTC 0.00000059 -83.00%
MCPC/BTC 0.00000126 1.69%
HELP/BTC 0.00035000 -0.84%
404/BTC 0.00000003 -0.55%
SATC/BTC 0.00000470 -1.47%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030020 0.28%
ETNX/BTC 0.00003950 -0.98%
XPC/BTC 0.00000002 0.24%
ETNXP/BTC 0.00000001 -0.93%
TELOS/BTC 0.00000052 0.51%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000815 -0.12%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.02419559 0.02%
VEGI/BTC 0.00000057 -5.00%
CRCL/BTC 0.00000053 -1.85%
GALI/BTC 0.00000347 -0.29%
SCSX/BTC 0.00002031 -89.83%
ECP/BTC 0.00000001 -0.22%
Q8E/BTC 0.00000008 1.80%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy 404

DOGE Balance: 0

The Best Bid: 97.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: 404

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell 404

404 Balance: 0

The Best Ask: 0.00003200

Price: DOGE

The Most Volume: 0.00000000

Volume: 404

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:53.0650811 DOGE

Price Volume Total
0.00003200 343604.108 10.99533146
0.00002200 50000.000 1.10000000
0.00001199 5000.000 0.05995000
0.00001111 284410.409 3.15979964
0.00000666 2000000.000 13.32000000
0.00000444 2000000.000 8.88000000
0.00000100 12121427.800 12.12142780
0.00000012 28571435.000 3.42857220

Sell Orders TOTAL:103 404

Price Volume Total
97.00000000 2.000 194.00000000
97.00000001 100.000 9,700.00000100
998.00000000 1.000 998.00000000