Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YON/BTC: Buy or sell Yoniex for bitcoin
LAST BTC PRICE:0.00200000  Buying Price: 0.00190000  Selling Price: 0.00200000  Highest Price:0.00200000  Lowest Price:0.00200000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YON/BTC

Type Price Volume Total
Buy 0.00200000 0.001 0.00000200
Buy 0.00190009 56.000 0.10640504
Buy 0.00190002 53.000 0.10070106
Sell 0.00190004 2.000 0.00380008
Buy 0.00190001 24.000 0.04560024
Buy 0.00190006 38.000 0.07220228
Buy 0.00190001 70.000 0.13300070
Buy 0.00190006 73.000 0.13870438
Sell 0.00190003 76.000 0.14440228
Sell 0.00190003 65.000 0.12350195
Buy 0.00190006 59.000 0.11210354
Buy 0.00190002 8.000 0.01520016
Sell 0.00190008 88.000 0.16720704
Buy 0.00190006 57.000 0.10830342
Buy 0.00190010 71.000 0.13490710
Buy 0.00190006 89.000 0.16910534
Buy 0.00190002 74.000 0.14060148
Buy 0.00190006 97.000 0.18430582
Buy 0.00190003 43.000 0.08170129
Buy 0.00190005 36.000 0.06840180
Buy 0.00190003 94.000 0.17860282
Sell 0.00190008 25.000 0.04750200
Buy 0.00190010 54.000 0.10260540
Sell 0.00190002 21.000 0.03990042
Sell 0.00190010 29.000 0.05510290
Sell 0.00190010 18.000 0.03420180
Buy 0.00190009 40.000 0.07600360
Buy 0.00190002 36.000 0.06840072
Buy 0.00190006 45.000 0.08550270
Buy 0.00190007 98.000 0.18620686
Buy 0.00190006 99.000 0.18810594
Sell 0.00190009 67.000 0.12730603
Sell 0.00190004 16.000 0.03040064
Buy 0.00190006 4.000 0.00760024
Buy 0.00190001 8.000 0.01520008
Buy 0.00190001 81.000 0.15390081
Buy 0.00190006 75.000 0.14250450
Buy 0.00190009 84.000 0.15960756
Buy 0.00111128 89.000 0.09890392
Buy 0.00111131 86.000 0.09557266
Buy 0.00111125 85.000 0.09445625
Buy 0.00111129 94.000 0.10446126
Buy 0.00111128 52.000 0.05778656
Sell 0.00111123 99.000 0.11001177
Buy 0.00111123 38.000 0.04222674
Buy 0.00111126 67.000 0.07445442
Buy 0.00111128 14.000 0.01555792
Sell 0.00111124 100.000 0.11112400
Buy 0.00111130 74.000 0.08223620
Buy 0.00111131 78.000 0.08668218
Buy 0.00111132 14.000 0.01555848
Buy 0.00111127 78.000 0.08667906
Sell 0.00111131 6.000 0.00666786
Buy 0.00111123 78.000 0.08667594
Buy 0.00111130 18.000 0.02000340
Buy 0.00111127 40.000 0.04445080
Buy 0.00111123 79.000 0.08778717
Sell 0.00111127 14.000 0.01555778
Buy 0.00111126 67.000 0.07445442
Buy 0.00111131 73.000 0.08112563

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 0.00%
ZEC/BTC 0.00962562 1.31%
BSV/BTC 0.01273570 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000020 0.00%
PIVX/BTC 0.00014773 -0.89%
ETH/BTC 0.03241868 -1.70%
XMR/BTC 0.01263323 1.82%
BTTR/BTC 0.00005296 2.24%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155665 0.66%
BCH/BTC 0.05214578 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01266989 3.85%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000058 -10.77%
PEC/BTC 0.00000252 4.13%
YOB/BTC 0.00002572 5.41%
ZCL/BTC 0.00022262 -16.87%
MONA/BTC 0.00012187 -11.42%
XBASE/BTC 0.00000069 -8.00%
MAR/BTC 0.00000350 3.86%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005768 -0.05%
FTC/BTC 0.00000492 -10.38%
VTC/BTC 0.00005462 -26.22%
QRK/BTC 0.00000116 -10.08%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 3.70%
EXP/BTC 0.00002583 7.05%
IOP/BTC 0.00001479 -0.14%
SIERRA/BTC 0.00000222 -9.76%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 133.33%
XVG/BTC 0.00000151 1.34%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081920 3.63%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000308 -28.54%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014811 -0.36%
TRX/BTC 0.00000404 -0.98%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000894 0.90%
CATO/BTC 0.00000530 -0.19%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145973 -2.71%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078925 -0.07%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000078 -15.22%
DGB/BTC 0.00000188 6.82%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000032 -11.11%
GJCO/BTC 0.00000020 5.26%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000065 4.84%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000006 -14.29%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000074 -13.95%
LINDA/BTC 0.00000010 0.00%
LPC/BTC 0.00001214 -2.72%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000016 -40.74%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -10.53%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004148 0.53%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002500 4.78%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000154 12.41%
APR/BTC 0.00000244 0.00%
EZY/BTC 0.00000193 6.04%
MCPC/BTC 0.00000170 26.87%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000697 -19.24%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028247 2.78%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02042215 -3.15%
VEGI/BTC 0.00000053 -3.64%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 -0.56%
SCSX/BTC 0.00004242 1.48%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000010 -23.08%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000080 2.56%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000005 66.67%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000047 -2.08%
TFG1/BTC 0.00049082 0.01%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001855 -0.43%
XZC/BTC 0.00090028 -0.06%
EOS/BTC 0.00080289 -0.03%
ADA/BTC 0.00002000 0.10%
IOTA/BTC 0.00005746 -1.10%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031922 -0.04%
GUSD/BTC 0.00010747 -0.20%
WHEN/BTC 0.00000404 -21.55%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 88.24%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000383 37.77%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015964 0.40%
PAX/BTC 0.00014935 0.01%
Temporarily no data

Buy YON

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YON

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell YON

YON Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YON

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00157646 BTC

Price Volume Total

Sell Orders TOTAL:0.999 YON

Price Volume Total