Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YON/BTC: Buy or sell Yoniex for bitcoin
LAST BTC PRICE:0.00000121  Buying Price: 0.00000115  Selling Price: 0.00000130  Highest Price:0.00000129  Lowest Price:0.00000120  24H CHANGE: -6.20%  24H VOLUME:2489750 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YON/BTC

Type Price Volume Total
Buy 0.00000121 27,056.000 0.03273776
Buy 0.00000122 43,886.000 0.05354092
Buy 0.00000122 7,110.000 0.00867420
Buy 0.00000124 44,801.000 0.05555324
Sell 0.00000120 36,498.000 0.04379760
Buy 0.00000127 38,876.000 0.04937252
Buy 0.00000120 40,679.000 0.04881480
Sell 0.00000122 25,230.000 0.03078060
Buy 0.00000128 2,729.000 0.00349312
Buy 0.00000126 29,861.000 0.03762486
Sell 0.00000122 17,180.000 0.02095960
Buy 0.00000121 43,352.000 0.05245592
Buy 0.00000122 12,786.000 0.01559892
Buy 0.00000121 39,617.000 0.04793657
Buy 0.00000121 46,647.000 0.05644287
Buy 0.00000125 49,973.000 0.06246625
Sell 0.00000120 36,548.000 0.04385760
Buy 0.00000122 6,133.000 0.00748226
Sell 0.00000126 47,700.000 0.06010200
Buy 0.00000125 724.000 0.00090500
Buy 0.00000127 42,580.000 0.05407660
Sell 0.00000128 34,490.000 0.04414720
Buy 0.00000122 10,698.000 0.01305156
Buy 0.00000120 21,721.000 0.02606520
Sell 0.00000126 41,637.000 0.05246262
Sell 0.00000128 23,740.000 0.03038720
Buy 0.00000120 3,060.000 0.00367200
Buy 0.00000126 11,815.000 0.01488690
Buy 0.00000123 19,295.000 0.02373285
Buy 0.00000122 27,507.000 0.03355854
Sell 0.00000125 19,159.000 0.02394875
Buy 0.00000128 2,512.000 0.00321536
Buy 0.00000129 812.000 0.00104748
Sell 0.00000129 23,752.000 0.03064008
Buy 0.00000121 20,364.000 0.02464044
Buy 0.00000126 32,802.000 0.04133052
Buy 0.00000128 24,714.000 0.03163392
Buy 0.00000126 39,447.000 0.04970322
Buy 0.00000121 11,866.000 0.01435786
Sell 0.00000120 1,671.000 0.00200520
Sell 0.00000124 43,415.000 0.05383460
Sell 0.00000120 29,859.000 0.03583080
Sell 0.00000125 15,713.000 0.01964125
Sell 0.00000126 43,012.000 0.05419512
Buy 0.00000120 6,528.000 0.00783360
Buy 0.00000125 29,216.000 0.03652000
Sell 0.00000129 38,641.000 0.04984689
Sell 0.00000121 15,059.000 0.01822139
Buy 0.00000121 38,399.000 0.04646279
Buy 0.00000128 1,053.000 0.00134784
Sell 0.00000121 45,803.000 0.05542163
Sell 0.00000124 27,352.000 0.03391648
Buy 0.00000123 41,781.000 0.05139063
Buy 0.00000129 16,668.000 0.02150172
Buy 0.00000127 27,176.000 0.03451352
Sell 0.00000125 45,895.000 0.05736875
Buy 0.00000120 18,500.000 0.02220000
Buy 0.00000122 25,638.000 0.03127836
Buy 0.00000127 21,694.000 0.02755138
Sell 0.00000127 26,620.000 0.03380740

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000411 -8.46%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499964 4.14%
BSV/BTC 0.01225004 6.52%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000009 0.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002664 -25.23%
ETH/BTC 0.02100007 11.25%
XMR/BTC 0.00709998 -0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041729 -0.16%
BCH/BTC 0.03204642 10.89%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000011 -21.43%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740462 8.81%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000332 1.53%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003280 17.10%
MONA/BTC 0.00011863 0.38%
MAR/BTC 0.00000073 -7.59%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003354 4.85%
FTC/BTC 0.00000125 0.00%
VTC/BTC 0.00002707 0.22%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062864 1.38%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009815 1.33%
TRX/BTC 0.00000206 38.26%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090832 4.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004575 -0.46%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000075 -6.25%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000121 -6.20%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005390 -0.17%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00933875 4.54%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049016 -0.03%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000655 9.90%
XZC/BTC 0.00053092 0.08%
EOS/BTC 0.00040212 2.99%
IOTA/BTC 0.00005715 -1.38%
WAVES/BTC 0.00010699 -0.32%
GUSD/BTC 0.00009190 -0.22%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064991 -1.44%
USDC/BTC 0.00012974 0.43%
PAX/BTC 0.00009917 -0.01%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 10.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119998 0.01%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy YON

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YON

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell YON

YON Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YON

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.11847 BTC

Price Volume Total

Sell Orders TOTAL:250,000 YON

Price Volume Total