Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YOC/BTC: Buy or sell Yocoin for bitcoin
LAST PRICE:0.000000015  Buying Price: 0.000000015  Selling Price: 0.000000016  Highest Price:0.000000016  Lowest Price:0.000000014  24H CHANGE: -16.67%  24H VOLUME:1337555 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YOC/BTC

Type Price Volume Total
Buy 0.000000015 170.000 0.000002550
Sell 0.000000015 215.000 0.000003225
Sell 0.000000015 213.000 0.000003195
Sell 0.000000015 640.000 0.000009600
Buy 0.000000015 700.000 0.000010500
Sell 0.000000015 714.000 0.000010710
Sell 0.000000015 152.000 0.000002280
Sell 0.000000014 289.000 0.000004046
Sell 0.000000015 728.000 0.000010920
Buy 0.000000016 109,245.000 0.001747920
Buy 0.000000014 371.000 0.000005194
Buy 0.000000015 579.000 0.000008685
Buy 0.000000015 689.000 0.000010335
Buy 0.000000015 502.000 0.000007530
Sell 0.000000014 853.000 0.000011942
Buy 0.000000015 508.000 0.000007620
Buy 0.000000015 883.000 0.000013245
Buy 0.000000014 677.000 0.000009478
Sell 0.000000014 255.000 0.000003570
Sell 0.000000015 303.000 0.000004545
Buy 0.000000015 274.000 0.000004110
Buy 0.000000014 959.000 0.000013426
Buy 0.000000015 206.000 0.000003090
Buy 0.000000015 127.000 0.000001905
Sell 0.000000015 548.000 0.000008220
Buy 0.000000014 734.000 0.000010276
Buy 0.000000014 231.000 0.000003234
Buy 0.000000014 240.000 0.000003360
Buy 0.000000015 921.000 0.000013815
Buy 0.000000015 587.000 0.000008805
Buy 0.000000014 668.000 0.000009352
Buy 0.000000015 653.000 0.000009795
Sell 0.000000015 520.000 0.000007800
Buy 0.000000015 470.000 0.000007050
Sell 0.000000015 906.000 0.000013590
Buy 0.000000015 663.000 0.000009945
Buy 0.000000015 703.000 0.000010545
Sell 0.000000015 495.000 0.000007425
Buy 0.000000015 350.000 0.000005250
Buy 0.000000015 246.000 0.000003690
Buy 0.000000014 757.000 0.000010598
Sell 0.000000015 468.000 0.000007020
Buy 0.000000015 229.000 0.000003435
Buy 0.000000015 850.000 0.000012750
Buy 0.000000015 679.000 0.000010185
Sell 0.000000015 767.000 0.000011505
Buy 0.000000016 1,700.000 0.000027200
Buy 0.000000015 223.000 0.000003345
Buy 0.000000014 809.000 0.000011326
Buy 0.000000015 517.000 0.000007755
Buy 0.000000015 130.000 0.000001950
Buy 0.000000015 530.000 0.000007950
Sell 0.000000015 305.000 0.000004575
Sell 0.000000015 494.000 0.000007410
Buy 0.000000016 100,000.000 0.001600000
Buy 0.000000018 577.000 0.000010386
Sell 0.000000018 727.000 0.000013086
Sell 0.000000017 924.000 0.000015708
Sell 0.000000018 969.000 0.000017442
Sell 0.000000017 158.000 0.000002686

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925804 -7.16%
TRX/BTC 0.00000159 -9.14%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -14.57%
DAH/BTC 0.00000679 -6.86%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.74%
RAM/BTC 0.00000229 -31.44%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006190 0.00%
USDT/BTC 0.00002937 0.03%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001371 23.85%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000067 -2.90%
CHESS/BTC 0.00000025 13.64%
PIRATE/BTC 0.00000123 0.00%
JSB/BTC 0.00000669 0.00%
MNTIS/BTC 0.00001295 0.00%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00004157 0.00%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000011 -15.38%
TRL/BTC 0.00000091 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 -4.35%
XCZ/BTC 0.00000020 5.26%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000093 -1.06%
JACK/BTC 0.00001208 -0.08%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002248 -0.04%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000100 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007499 0.00%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000010 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000013 -7.14%
BSK/BTC 0.00009999 0.01%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.97%
AGE/BTC 0.00000128 -6.57%
PLURA/BTC 0.00000002 100.00%
XQR/BTC 0.00000029 3.57%
ETIT/BTC 0.00000099 0.00%
CNA/BTC 0.00002697 0.00%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001091 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 -0.06%
DFN/BTC 0.00027898 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002198 0.00%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00104999 0.00%
YRNC/BTC 0.00000005 25.00%
ZEC/BTC 0.00304527 0.96%
BSV/BTC 0.00371909 -0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000075 -9.64%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 5.26%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002807 -0.07%
GHOST/BTC 0.00001069 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00004990 0.00%
AITRA/BTC 0.00002064 0.05%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000108 0.93%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.00%
SPAZ/BTC 0.00000398 -0.25%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00001516 -0.20%
XMR/BTC 0.00611502 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 -4.44%
PYRK/BTC 0.00000010 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003938 -0.23%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 -6.67%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001623 0.06%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000687 0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.51%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000893 -0.33%
ZEN/BTC 0.00144665 0.00%
BCH/BTC 0.01506306 0.00%
TUBE/BTC 0.00000022 0.00%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000046 -6.12%
VAL/BTC 0.00007075 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991001 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 150.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00358133 -3.66%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000073 5.80%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001108 -0.09%
GLEEC/BTC 0.00000390 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 1.89%
LYR/BTC 0.0000000048 9.09%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000466 -0.21%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003358 -10.67%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000058 11.54%
FTC/BTC 0.00000069 1.47%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000047 14.63%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000171 -5.52%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 3.39%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00143972 0.34%
VDL/BTC 0.00000070 -2.78%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 9.09%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089010 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 -0.77%
AGCMN/BTC 0.00000181 1.12%
QMC/BTC 0.00000499 -0.20%
GJCO/BTC 0.00000046 2.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 -0.38%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006305 4.23%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000175 1.16%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001857 -8.39%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003498 0.20%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000245 -0.81%
INSN/BTC 0.00000020 -20.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000006 -25.00%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002686 -0.33%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000116 -0.85%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00436166 0.67%
VEGI/BTC 0.00000017 6.25%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -2.70%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000155 9.15%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000025 56.25%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000084 -3.45%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000066 -25.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000786 0.77%
FIRO/BTC 0.00012616 -5.51%
EOS/BTC 0.00010975 -0.05%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000374 -10.95%
WAVES/BTC 0.00043870 0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002911 7.62%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 0.00%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy YOC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YOC

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell YOC

YOC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YOC

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.09066798 BTC

Price Volume Total

Sell Orders TOTAL:56,954,024.613 YOC

Price Volume Total