Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YOC/BTC: Buy or sell Yocoin for bitcoin
LAST BTC PRICE:0.00000004  Buying Price: 0.00000003  Selling Price: 0.00000004  Highest Price:0.00000004  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:212843.397 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YOC/BTC

Type Price Volume Total
Buy 0.00000004 74.000 0.00000296
Buy 0.00000004 30.000 0.00000120
Sell 0.00000003 1,239.397 0.00003718
Buy 0.00000004 84.000 0.00000336
Buy 0.00000004 49.000 0.00000196
Buy 0.00000004 64.000 0.00000256
Sell 0.00000003 1,000.000 0.00003000
Buy 0.00000004 29.000 0.00000116
Sell 0.00000003 100.000 0.00000300
Buy 0.00000003 40.000 0.00000120
Buy 0.00000004 85.000 0.00000340
Buy 0.00000003 41.000 0.00000123
Buy 0.00000004 56.000 0.00000224
Sell 0.00000004 30.000 0.00000120
Sell 0.00000003 206,512.000 0.00619536
Buy 0.00000003 87.000 0.00000261
Sell 0.00000003 21.000 0.00000063
Sell 0.00000003 17.000 0.00000051
Buy 0.00000003 41.000 0.00000123
Sell 0.00000003 75.000 0.00000225
Buy 0.00000003 35.000 0.00000105
Buy 0.00000003 17.000 0.00000051
Buy 0.00000003 57.000 0.00000171
Buy 0.00000003 93.000 0.00000279
Buy 0.00000003 89.000 0.00000267
Buy 0.00000003 16.000 0.00000048
Sell 0.00000003 81.000 0.00000243
Buy 0.00000003 80.000 0.00000240
Sell 0.00000003 22.000 0.00000066
Buy 0.00000003 80.000 0.00000240
Buy 0.00000003 82.000 0.00000246
Sell 0.00000003 23.000 0.00000069
Buy 0.00000003 85.000 0.00000255
Sell 0.00000003 40.000 0.00000120
Buy 0.00000003 70.000 0.00000210
Sell 0.00000003 40.000 0.00000120
Buy 0.00000003 95.000 0.00000285
Buy 0.00000003 32.000 0.00000096
Sell 0.00000003 46.000 0.00000138
Buy 0.00000003 40.000 0.00000120
Sell 0.00000003 65.000 0.00000195
Buy 0.00000003 72.000 0.00000216
Buy 0.00000003 69.000 0.00000207
Buy 0.00000003 51.000 0.00000153
Sell 0.00000003 90.000 0.00000270
Buy 0.00000003 72.000 0.00000216
Buy 0.00000003 34.000 0.00000102
Buy 0.00000003 45.000 0.00000135
Sell 0.00000003 53.000 0.00000159
Buy 0.00000003 49.000 0.00000147
Buy 0.00000003 45.000 0.00000135
Sell 0.00000003 95.000 0.00000285
Buy 0.00000003 77.000 0.00000231
Buy 0.00000003 30.000 0.00000090
Buy 0.00000003 44.000 0.00000132
Buy 0.00000003 95.000 0.00000285
Sell 0.00000003 80.000 0.00000240
Sell 0.00000003 97.000 0.00000291
Buy 0.00000002 60.000 0.00000120
Buy 0.00000003 180,582.000 0.00541746

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
LOG/BTC 0.00 0%
DOGE/BTC 0.00000028 0.00%
FGC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000215 -9.66%
NBXC/BTC 0.00000104 -7.14%
WXC/BTC 0.00000025 -35.90%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003799 0.03%
GLEEC/BTC 0.00001677 68.20%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004364 -0.02%
ICH/BTC 0.00027198 0.00%
TREX/BTC 0.00000001 0.00%
ZEC/BTC 0.00498351 -1.29%
BSV/BTC 0.02009387 -0.70%
EUNO/BTC 0.00000160 0.00%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000077 1.32%
TNET/BTC 0.00000502 -1.18%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000438 12.31%
BIS/BTC 0.00000881 2.32%
OK/BTC 0.00000214 1.90%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001297 5.11%
STREAM/BTC 0.00000077 40.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 -12.50%
SMART/BTC 0.00000042 -2.33%
SPAZ/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00023970 -0.05%
MTNS/BTC 0.00000005 25.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000198 -0.50%
MARTK/BTC 0.00000633 -32.87%
GHOST/BTC 0.00023013 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003083 -1.82%
ETH/BTC 0.02331196 -0.05%
XMR/BTC 0.00699995 0.67%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000449 -29.73%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000032 3.23%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000030 7.14%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449999 -0.00%
QTV/BTC 0.00002898 3.54%
BITC/BTC 0.00000200 -0.99%
ICOM/BTC 0.0000000100 -60.61%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00063564 0.21%
BCH/BTC 0.02509805 -0.05%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00000300 0.00%
TUBE/BTC 0.00000094 -16.81%
BLTG/BTC 0.00000265 3.52%
ARMS/BTC 0.00000169 0.00%
RADS/BTC 0.00004293 -0.09%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000045 -4.26%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000047 0.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00478073 0.33%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000033 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
ZCL/BTC 0.00002251 12.49%
MONA/BTC 0.00018198 7.05%
MAR/BTC 0.00000082 0.00%
MERI/BTC 0.00001495 0.07%
FTC/BTC 0.00000100 -2.91%
VTC/BTC 0.00002957 -10.56%
QRK/BTC 0.00000083 0.00%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000042 -12.50%
SIERRA/BTC 0.00000199 1.02%
XGS/BTC 0.00000037 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 2.22%
IRA/BTC 0.00000087 3.57%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.00000044 22.22%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00077318 -0.03%
VDL/BTC 0.00000214 4.90%
USDT/BTC 0.00012988 -0.01%
TRX/BTC 0.00000170 4.29%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000289 1.05%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109107 0.56%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.00%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.00%
AGCMN/BTC 0.00000190 0.53%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000971 0.83%
ETN/BTC 0.00000109 -2.68%
KEMA/BTC 0.00000011 37.50%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 40.00%
BSH/BTC 0.00010019 0.01%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000401 -0.74%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000027 28.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000028 -3.45%
PASC/BTC 0.00000475 -0.84%
INSN/BTC 0.00000032 -20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 -18.18%
GC/BTC 0.00000228 -0.44%
APR/BTC 0.00000050 -20.63%
EZY/BTC 0.00000079 12.86%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00001899 2.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005055 5.42%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000016 -58.97%
TELOS/BTC 0.00000133 9.02%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000241 -0.82%
BRAZ/BTC 0.00000014 7.69%
DASH/BTC 0.00799061 0.60%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000043 -2.27%
SCSX/BTC 0.00001257 -19.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -10.00%
ACR/BTC 0.00000031 0.00%
HOSP/BTC 0.00000007 133.33%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000667 0.91%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025003 -0.13%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000724 -1.90%
XZC/BTC 0.00049190 0.09%
EOS/BTC 0.00027716 0.03%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001086 -0.55%
WAVES/BTC 0.00011805 -0.02%
GUSD/BTC 0.00010576 0.14%
WHEN/BTC 0.00000057 103.57%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000798 1562.50%
GLDX/BTC 0.00005081 -71.46%
USDC/BTC 0.00010526 -0.27%
PAX/BTC 0.00010552 0.09%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000231 -1.28%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054993 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy YOC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YOC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell YOC

YOC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YOC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03918165 BTC

Price Volume Total

Sell Orders TOTAL:13,416,421.833 YOC

Price Volume Total