Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YOC/BTC: Buy or sell Yocoin for bitcoin
LAST BTC PRICE:0.00000028  Buying Price: 0.00000023  Selling Price: 0.00000032  Highest Price:0.00000029  Lowest Price:0.00000028  24H CHANGE: -3.45%  24H VOLUME:1320 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YOC/BTC

Type Price Volume Total
Sell 0.00000028 41.000 0.00001148
Sell 0.00000029 16.000 0.00000464
Buy 0.00000028 71.000 0.00001988
Buy 0.00000028 44.000 0.00001232
Buy 0.00000025 74.000 0.00001850
Sell 0.00000034 99.000 0.00003366
Sell 0.00000031 50.000 0.00001550
Sell 0.00000031 97.000 0.00003007
Sell 0.00000027 17.000 0.00000459
Buy 0.00000030 52.000 0.00001560
Sell 0.00000026 86.000 0.00002236
Buy 0.00000032 66.000 0.00002112
Sell 0.00000032 42.000 0.00001344
Buy 0.00000025 11.000 0.00000275
Buy 0.00000024 98.000 0.00002352
Sell 0.00000028 94.000 0.00002632
Sell 0.00000033 65.000 0.00002145
Buy 0.00000027 36.000 0.00000972
Sell 0.00000035 92.000 0.00003220
Buy 0.00000023 40.000 0.00000920
Sell 0.00000025 38.000 0.00000950
Buy 0.00000025 8.000 0.00000200
Sell 0.00000030 7.000 0.00000210
Buy 0.00000029 76.000 0.00002204
Buy 0.00000029 71.000 0.00002059
Buy 0.00000025 72.000 0.00001800
Buy 0.00000028 26.000 0.00000728
Sell 0.00000028 9.000 0.00000252
Buy 0.00000023 57.000 0.00001311
Sell 0.00000028 36.000 0.00001008
Buy 0.00000031 34.000 0.00001054
Buy 0.00000028 8.000 0.00000224
Sell 0.00000027 81.000 0.00002187
Buy 0.00000031 44.000 0.00001364
Buy 0.00000027 48.000 0.00001296
Buy 0.00000026 4.000 0.00000104
Buy 0.00000028 89.000 0.00002492
Buy 0.00000024 15.000 0.00000360
Buy 0.00000026 20.000 0.00000520
Buy 0.00000029 6.000 0.00000174
Buy 0.00000024 41.000 0.00000984
Buy 0.00000026 26.000 0.00000676
Buy 0.00000024 91.000 0.00002184
Sell 0.00000030 24.000 0.00000720
Sell 0.00000027 27.000 0.00000729
Buy 0.00000027 5.000 0.00000135
Sell 0.00000034 87.000 0.00002958
Sell 0.00000032 89.000 0.00002848
Sell 0.00000031 69.000 0.00002139
Buy 0.00000025 72.000 0.00001800
Buy 0.00000025 61.000 0.00001525
Buy 0.00000027 40.000 0.00001080
Buy 0.00000026 34.000 0.00000884
Buy 0.00000025 69.000 0.00001725
Buy 0.00000030 90.000 0.00002700
Sell 0.00000028 93.000 0.00002604
Buy 0.00000030 72.000 0.00002160
Sell 0.00000031 89.000 0.00002759
Sell 0.00000026 10.000 0.00000260
Sell 0.00000034 88.000 0.00002992

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 -2.86%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997961 -7.59%
BSV/BTC 0.02175554 -5.41%
AWR/BTC 0.00001735 1.46%
ADV2/BTC 0.00000007 75.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006865 -7.30%
ETH/BTC 0.02956468 -2.19%
XMR/BTC 0.01089970 -4.20%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097760 -11.12%
BCH/BTC 0.04358397 6.26%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336472 -0.13%
GLT/BTC 0.00000130 -1.52%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016276 -0.53%
MONA/BTC 0.00024830 -3.69%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000003 -96.67%
MERI/BTC 0.00004703 -0.08%
FTC/BTC 0.00000560 0.00%
VTC/BTC 0.00005500 -9.55%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000016 0.00%
AIAS/BTC 0.00000057 23.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001894 -17.87%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000008 700.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090200 3.05%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000229 0.88%
PYX/BTC 0.00000032 6.67%
USDT/BTC 0.00010003 -2.14%
TRX/BTC 0.00000460 3.37%
DEQ/BTC 0.00000082 1266.67%
1X2/BTC 0.00002299 0.31%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00161209 14.90%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021904 -26.98%
NG/BTC 0.00000028 40.00%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000154 -20.62%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000094 -4.08%
IEX/BTC 0.00018971 2.54%
XBC/BTC 0.00000062 0.00%
YCE/BTC 0.00000077 6.94%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015039 -6.28%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 28.57%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140055 -0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003941 -0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 37.50%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706280 0.34%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000281 -3.44%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000010 66.67%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049094 0.10%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001199 -4.99%
XZC/BTC 0.00118766 -1.10%
EOS/BTC 0.00066561 -0.04%
ADA/BTC 0.00001956 -2.10%
IOTA/BTC 0.00005602 -0.99%
XEM/BTC 0.00001006 -6.59%
WAVES/BTC 0.00021056 -0.05%
GUSD/BTC 0.00010713 -0.29%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999992 -0.00%
USDC/BTC 0.00010945 0.05%
PAX/BTC 0.00010985 0.56%
RVN/BTC 0.00000729 0.28%
RC/BTC 0.69999995 0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy YOC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YOC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell YOC

YOC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YOC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05289277 BTC

Price Volume Total

Sell Orders TOTAL:6,039.002 YOC

Price Volume Total