Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YEC/BTC: Buy or sell Ycash for bitcoin
LAST BTC PRICE:0.00003003  Buying Price: 0.00003000  Selling Price: 0.00003009  Highest Price:0.00003008  Lowest Price:0.00003000  24H CHANGE: -0.03%  24H VOLUME:3747 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YEC/BTC

Type Price Volume Total
Buy 0.00003003 42.000 0.00126126
Buy 0.00003006 56.000 0.00168336
Buy 0.00003008 98.000 0.00294784
Buy 0.00003002 55.000 0.00165110
Buy 0.00003003 67.000 0.00201201
Sell 0.00003007 52.000 0.00156364
Sell 0.00003000 86.000 0.00258000
Buy 0.00003003 28.000 0.00084084
Buy 0.00003008 11.000 0.00033088
Sell 0.00003004 15.000 0.00045060
Sell 0.00003005 4.000 0.00012020
Buy 0.00003003 72.000 0.00216216
Buy 0.00003008 55.000 0.00165440
Buy 0.00003002 73.000 0.00219146
Buy 0.00003001 16.000 0.00048016
Sell 0.00003001 84.000 0.00252084
Buy 0.00003001 18.000 0.00054018
Buy 0.00003008 88.000 0.00264704
Buy 0.00003003 42.000 0.00126126
Buy 0.00003005 3.000 0.00009015
Buy 0.00003005 13.000 0.00039065
Buy 0.00003005 75.000 0.00225375
Sell 0.00003004 72.000 0.00216288
Sell 0.00003008 73.000 0.00219584
Sell 0.00003000 81.000 0.00243000
Buy 0.00003002 51.000 0.00153102
Buy 0.00003003 92.000 0.00276276
Sell 0.00003000 65.000 0.00195000
Buy 0.00003003 84.000 0.00252252
Buy 0.00003008 100.000 0.00300800
Buy 0.00003001 78.000 0.00234078
Sell 0.00003007 60.000 0.00180420
Sell 0.00003002 28.000 0.00084056
Buy 0.00003002 26.000 0.00078052
Sell 0.00003005 43.000 0.00129215
Buy 0.00003003 36.000 0.00108108
Buy 0.00003008 81.000 0.00243648
Sell 0.00003000 55.000 0.00165000
Sell 0.00003007 73.000 0.00219511
Buy 0.00003007 8.000 0.00024056
Buy 0.00003001 4.000 0.00012004
Buy 0.00003006 13.000 0.00039078
Buy 0.00003000 15.000 0.00045000
Buy 0.00003004 26.000 0.00078104
Sell 0.00003008 67.000 0.00201536
Buy 0.00003008 62.000 0.00186496
Buy 0.00003001 49.000 0.00147049
Buy 0.00003006 19.000 0.00057114
Buy 0.00003008 88.000 0.00264704
Sell 0.00003008 72.000 0.00216576
Sell 0.00003001 77.000 0.00231077
Sell 0.00003005 77.000 0.00231385
Sell 0.00003002 19.000 0.00057038
Buy 0.00003001 14.000 0.00042014
Buy 0.00003001 61.000 0.00183061
Buy 0.00003001 51.000 0.00153051
Sell 0.00003003 72.000 0.00216216
Buy 0.00003001 79.000 0.00237079
Sell 0.00003001 51.000 0.00153051
Sell 0.00003002 63.000 0.00189126

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006082 -0.10%
DOGE/BTC 0.00000030 -6.25%
ILC/BTC 0.00001159 -16.80%
DCY/BTC 0.00000002 0.00%
NOR/BTC 0.00000168 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -12.50%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000189 1.07%
UNN/BTC 0.00028998 0.00%
MONGOc/BTC 0.00001078 -0.37%
DDK/BTC 0.00049998 2.06%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00397860 5.95%
BSV/BTC 0.01309999 -0.17%
EUNO/BTC 0.00000093 52.46%
ANTR/BTC 0.00000007 -36.36%
GPC/BTC 0.00000014 0.00%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -7.14%
BIS/BTC 0.00001414 -1.19%
OK/BTC 0.00000291 0.00%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 40.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000034 -2.86%
SPAZ/BTC 0.00000227 0.00%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00002949 -2.42%
ETH/BTC 0.02012909 0.00%
XMR/BTC 0.00732308 0.84%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 -50.00%
ZEN/BTC 0.00072443 12.17%
BCH/BTC 0.02877906 1.05%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000129 3.20%
BLTG/BTC 0.00000049 2.08%
BYG/BTC 0.00058712 0.00%
ARMS/BTC 0.00000507 -1.17%
RADS/BTC 0.00006088 -6.45%
777/BTC 0.00000030 0.00%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000003 200.00%
BOOT/BTC 0.00000001 0.00%
ICOM/BTC 0.00000004 -20.00%
LTC/BTC 0.00602863 -0.94%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000799 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000777 -1.27%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000126 4.13%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000123 0.00%
FSC/BTC 0.00000549 -8.35%
ZCL/BTC 0.00003196 -0.03%
BTCONE/BTC 0.00000087 19.18%
MONA/BTC 0.00012192 0.00%
MAR/BTC 0.00000031 3.33%
MERI/BTC 0.00002033 0.30%
FTC/BTC 0.00000170 -0.58%
VTC/BTC 0.00002655 -13.43%
QRK/BTC 0.00000284 -0.70%
ZEON/BTC 0.00000006 20.00%
AIAS/BTC 0.00000018 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -20.00%
IOP/BTC 0.00000230 -2.13%
SIERRA/BTC 0.00000089 4.71%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000067 -4.29%
IRA/BTC 0.00000094 -1.05%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000049 4.26%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00052004 -3.09%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000083 1.22%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000212 4.43%
1X2/BTC 0.00000591 45.93%
LRM/BTC 0.00000004 100.00%
CATO/BTC 0.00000179 -1.65%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00118397 -2.38%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 50.00%
SINS/BTC 0.00000893 0.00%
NG/BTC 0.00000014 180.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 -6.32%
AGCMN/BTC 0.00000009 -18.18%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001712 -12.34%
ETN/BTC 0.00000061 1.67%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000002 0.00%
YCE/BTC 0.00000010 42.86%
BSH/BTC 0.00002274 8.13%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 500.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 -14.29%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000400 0.00%
YON/BTC 0.00001018 0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003003 -0.03%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000606 10.58%
INSN/BTC 0.00000053 3.92%
MGEN/BTC 0.00000002 100.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000006 100.00%
GC/BTC 0.00000000 0%
APR/BTC 0.00000051 10.87%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00011840 -11.40%
SATC/BTC 0.00000997 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006561 -0.17%
ETNX/BTC 0.00000070 6.06%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000101 -19.84%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000400 0.00%
BRAZ/BTC 0.00000014 40.00%
DASH/BTC 0.00726031 -0.03%
VEGI/BTC 0.00000044 -4.35%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000075 1.35%
SCSX/BTC 0.00000147 41.35%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 77.78%
DCW/BTC 0.00000007 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 0.00%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 50.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001505 2.66%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000022 -8.33%
TFG1/BTC 0.00003209 43.90%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000777 2.37%
XZC/BTC 0.00048026 -4.01%
EOS/BTC 0.00036548 0.05%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007508 -6.13%
GUSD/BTC 0.00013275 -0.10%
WHEN/BTC 0.00000077 28.33%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.00%
PAX/BTC 0.00013882 -2.06%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000400 7.24%
RC/BTC 0.00119998 0.00%
BUDZ/BTC 0.00000079 2.60%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005494 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy YEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YEC

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell YEC

YEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YEC

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.14985243 BTC

Price Volume Total

Sell Orders TOTAL：1,216.517 YEC

Price Volume Total