Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YEC/BTC: Buy or sell Ycash for bitcoin
LAST BTC PRICE:0.00027002  Buying Price: 0.00026418  Selling Price: 0.00027008  Highest Price:0.00027007  Lowest Price:0.00026998  24H CHANGE: -0.00%  24H VOLUME:3291 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YEC/BTC

Type Price Volume Total
Buy 0.00027002 34.000 0.00918068
Buy 0.00027002 93.000 0.02511186
Buy 0.00027002 71.000 0.01917142
Buy 0.00027002 95.000 0.02565190
Sell 0.00027002 98.000 0.02646196
Buy 0.00026999 100.000 0.02699900
Buy 0.00026998 90.000 0.02429820
Buy 0.00027005 14.000 0.00378070
Buy 0.00027000 46.000 0.01242000
Buy 0.00026999 70.000 0.01889930
Sell 0.00027004 58.000 0.01566232
Buy 0.00027004 72.000 0.01944288
Sell 0.00027004 27.000 0.00729108
Buy 0.00027002 62.000 0.01674124
Buy 0.00027007 97.000 0.02619679
Buy 0.00027000 17.000 0.00459000
Buy 0.00027002 35.000 0.00945070
Buy 0.00026999 12.000 0.00323988
Buy 0.00027003 64.000 0.01728192
Buy 0.00027005 64.000 0.01728320
Sell 0.00027000 5.000 0.00135000
Buy 0.00027006 17.000 0.00459102
Sell 0.00027005 28.000 0.00756140
Sell 0.00026999 91.000 0.02456909
Buy 0.00027003 37.000 0.00999111
Sell 0.00027004 12.000 0.00324048
Buy 0.00027007 12.000 0.00324084
Buy 0.00027004 55.000 0.01485220
Buy 0.00027001 4.000 0.00108004
Buy 0.00027006 28.000 0.00756168
Sell 0.00027007 40.000 0.01080280
Sell 0.00027001 21.000 0.00567021
Buy 0.00027003 26.000 0.00702078
Buy 0.00026999 11.000 0.00296989
Sell 0.00026998 28.000 0.00755944
Buy 0.00026998 45.000 0.01214910
Buy 0.00026998 52.000 0.01403896
Sell 0.00027003 29.000 0.00783087
Buy 0.00027000 77.000 0.02079000
Sell 0.00027007 8.000 0.00216056
Buy 0.00027005 43.000 0.01161215
Buy 0.00027004 59.000 0.01593236
Buy 0.00027002 31.000 0.00837062
Buy 0.00027003 16.000 0.00432048
Buy 0.00027005 92.000 0.02484460
Buy 0.00027002 14.000 0.00378028
Buy 0.00027007 78.000 0.02106546
Sell 0.00026999 67.000 0.01808933
Sell 0.00027000 18.000 0.00486000
Buy 0.00027004 14.000 0.00378056
Sell 0.00027006 97.000 0.02619582
Sell 0.00027001 89.000 0.02403089
Sell 0.00027005 75.000 0.02025375
Sell 0.00027004 9.000 0.00243036
Buy 0.00027004 64.000 0.01728256
Buy 0.00027004 16.000 0.00432064
Sell 0.00027004 83.000 0.02241332
Sell 0.00026998 28.000 0.00755944
Sell 0.00027005 8.000 0.00216040
Sell 0.00027001 18.000 0.00486018

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 0.00%
ILC/BTC 0.00000390 2.09%
BYG/BTC 0.00046098 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000731 -9.08%
OK/BTC 0.00000419 -1.18%
ZEC/BTC 0.00488114 2.62%
BSV/BTC 0.01300090 0.01%
AWR/BTC 0.00000281 -27.20%
EUNO/BTC 0.00000140 6.87%
ANTR/BTC 0.00000046 -13.21%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003205 -0.03%
ETH/BTC 0.01840009 -4.01%
XMR/BTC 0.00849987 -0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000132 0.00%
ZEN/BTC 0.00052345 0.01%
BCH/BTC 0.02970030 -0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000163 -4.68%
BLTG/BTC 0.00000065 4.84%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005295 0.00%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000012 0.00%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00722919 1.32%
GLT/BTC 0.00000056 -3.45%
CHRT/BTC 0.00000793 -0.75%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000322 -3.59%
ADV2/BTC 0.00000005 66.67%
ZCL/BTC 0.00002582 -7.36%
MONA/BTC 0.00014985 -0.38%
MAR/BTC 0.00000078 -4.88%
GC/BTC 0.00000050 -35.06%
MERI/BTC 0.00004546 0.09%
FTC/BTC 0.00000153 0.66%
VTC/BTC 0.00002644 31.94%
QRK/BTC 0.00000131 -3.68%
ZEON/BTC 0.00000016 6.67%
AIAS/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000682 -1.87%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 0.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000002 -60.00%
GHELP/BTC 0.00000048 -5.88%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061410 9.30%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000109 0.00%
PYX/BTC 0.00000027 -6.90%
USDT/BTC 0.00009661 15.08%
TRX/BTC 0.00000181 -5.24%
1X2/BTC 0.00001292 0.16%
LRM/BTC 0.00000033 -15.38%
CATO/BTC 0.00000185 -4.64%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00109993 6.90%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004884 0.66%
NG/BTC 0.00000015 66.67%
AUX/BTC 0.00000088 6.02%
DGB/BTC 0.00000088 -4.35%
AGCMN/BTC 0.00000002 -71.43%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000047 9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00018957 -0.16%
XBC/BTC 0.00000054 14.89%
YCE/BTC 0.00000075 5.63%
BSH/BTC 0.00007957 1.23%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000014 -12.50%
YON/BTC 0.00000017 13.33%
YEC/BTC 0.00027002 -0.00%
PASC/BTC 0.00000927 -9.91%
INSN/BTC 0.00000072 -10.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000076 280.00%
APR/BTC 0.00000038 15.15%
EZY/BTC 0.00000015 -21.05%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160029 0.01%
SATC/BTC 0.00000112 2.75%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 -0.18%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000061 7.02%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000791 0.13%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00922010 -0.89%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000095 1.06%
SCSX/BTC 0.00000311 245.56%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -50.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000245 3.81%
HOSP/BTC 0.00000004 100.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 62.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003584 0.39%
BAZZ/BTC 0.00000205 11.41%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -9.09%
TFG1/BTC 0.00049073 -0.02%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000664 0.45%
XZC/BTC 0.00062050 0.05%
EOS/BTC 0.00035956 -3.28%
IOTA/BTC 0.00005782 -0.02%
WAVES/BTC 0.00012041 0.14%
GUSD/BTC 0.00009039 -5.29%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000072 -15.29%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012999 0.02%
PAX/BTC 0.00009977 0.30%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000328 -0.30%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001892 -0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy YEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YEC

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell YEC

YEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YEC

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04911663 BTC

Price Volume Total

Sell Orders TOTAL：180.363 YEC

Price Volume Total