Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
YEC/BTC: Buy or sell Ycash for bitcoin
LAST BTC PRICE:0.00003776  Buying Price: 0.00002000  Selling Price: 0.00003785  Highest Price:0.00003794  Lowest Price:0.00002000  24H CHANGE: -0.29%  24H VOLUME:3919.6532 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History YEC/BTC

Type Price Volume Total
Buy 0.00003776 43.000 0.00162368
Buy 0.00003776 70.000 0.00264320
Sell 0.00003784 37.000 0.00140008
Buy 0.00003781 91.000 0.00344071
Sell 0.00003778 79.000 0.00298462
Buy 0.00003775 22.000 0.00083050
Buy 0.00003778 18.000 0.00068004
Sell 0.00003776 83.000 0.00313408
Sell 0.00003776 67.000 0.00252992
Buy 0.00003778 16.000 0.00060448
Buy 0.00003783 82.000 0.00310206
Buy 0.00003778 32.000 0.00120896
Buy 0.00003781 64.000 0.00241984
Sell 0.00003775 94.000 0.00354850
Sell 0.00003775 56.000 0.00211400
Buy 0.00003786 96.000 0.00363456
Sell 0.00003792 42.000 0.00159264
Buy 0.00003786 90.000 0.00340740
Buy 0.00003786 82.000 0.00310452
Buy 0.00003785 28.000 0.00105980
Buy 0.00003787 87.000 0.00329469
Buy 0.00003792 18.000 0.00068256
Sell 0.00003794 2.000 0.00007588
Buy 0.00003790 63.000 0.00238770
Sell 0.00003792 69.000 0.00261648
Sell 0.00003786 20.000 0.00075720
Buy 0.00003788 4.000 0.00015152
Sell 0.00003793 85.000 0.00322405
Buy 0.00003787 14.000 0.00053018
Sell 0.00003792 26.000 0.00098592
Buy 0.00003790 32.000 0.00121280
Sell 0.00003794 10.000 0.00037940
Buy 0.00003794 30.000 0.00113820
Buy 0.00003794 79.000 0.00299726
Sell 0.00003792 33.000 0.00125136
Buy 0.00003785 64.000 0.00242240
Buy 0.00003790 76.000 0.00288040
Buy 0.00003788 67.000 0.00253796
Sell 0.00003794 82.000 0.00311108
Sell 0.00003786 18.000 0.00068148
Sell 0.00002000 19.653 0.00039306
Buy 0.00003738 88.000 0.00328944
Sell 0.00003730 76.000 0.00283480
Buy 0.00003736 68.000 0.00254048
Sell 0.00003730 4.000 0.00014920
Buy 0.00003730 44.000 0.00164120
Buy 0.00003736 84.000 0.00313824
Sell 0.00003737 21.000 0.00078477
Buy 0.00003736 52.000 0.00194272
Sell 0.00003730 19.000 0.00070870
Sell 0.00003730 62.000 0.00231260
Sell 0.00003733 82.000 0.00306106
Sell 0.00003730 36.000 0.00134280
Buy 0.00003735 97.000 0.00362295
Buy 0.00003733 61.000 0.00227713
Buy 0.00003739 26.000 0.00097214
Buy 0.00003736 52.000 0.00194272
Sell 0.00003735 5.000 0.00018675
Buy 0.00003742 86.000 0.00321812
Buy 0.00003743 53.000 0.00198379

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 -2.86%
ILC/BTC 0.00000449 10.86%
ICOM/BTC 0.00000021 -4.55%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000029 -17.14%
VNDC/BTC 0.00000001 0.00%
SORA/BTC 0.00000172 -2.82%
ZEC/BTC 0.00454553 -0.00%
BSV/BTC 0.01163660 5.02%
AWR/BTC 0.00000002 0.00%
EUNO/BTC 0.00000101 6.32%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000019 -24.00%
GPC/BTC 0.00000096 6.67%
TNET/BTC 0.00002350 0.04%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000092 -1.08%
BIS/BTC 0.00001061 -6.44%
OK/BTC 0.00000411 -0.24%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000017 -5.56%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000070 -1.41%
SPAZ/BTC 0.00000089 -5.32%
PIVX/BTC 0.00002907 2.04%
ETH/BTC 0.02230151 -0.00%
XMR/BTC 0.00701005 -0.00%
BTTR/BTC 0.00000401 0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 125.00%
ZEN/BTC 0.00051250 18.48%
BCH/BTC 0.02680058 0.00%
VECT/BTC 0.00000051 -13.56%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000150 3.45%
BLTG/BTC 0.00000028 0.00%
BYG/BTC 0.00049160 0.00%
ARMS/BTC 0.00000211 10.47%
RADS/BTC 0.00006792 -0.03%
777/BTC 0.00000178 0.00%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000017 -5.56%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00670310 1.99%
GLT/BTC 0.00000033 -2.94%
CHRT/BTC 0.00000799 0.76%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000501 -0.20%
ADV2/BTC 0.00000001 -75.00%
XNK/BTC 0.00000233 -0.43%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002754 0.15%
MONA/BTC 0.00014289 -4.52%
MAR/BTC 0.00000070 0.00%
GC/BTC 0.00000099 43.48%
MERI/BTC 0.00004545 -0.02%
FTC/BTC 0.00000125 0.00%
VTC/BTC 0.00002663 0.00%
QRK/BTC 0.00000097 -3.96%
ZEON/BTC 0.00000012 -20.00%
AIAS/BTC 0.00000015 -28.57%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000214 3.88%
SIERRA/BTC 0.00000090 2.27%
XGS/BTC 0.00000098 -1.01%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 -2.13%
IRA/BTC 0.00000095 5.56%
OPN/BTC 0.00000007 -22.22%
GHELP/BTC 0.00000042 2.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055785 -0.04%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 1.87%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00012977 0.08%
TRX/BTC 0.00000194 0.52%
1X2/BTC 0.00000934 -1.37%
LRM/BTC 0.00000004 -50.00%
CATO/BTC 0.00000064 -14.67%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00092258 -1.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001993 1.48%
NG/BTC 0.00000010 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000114 0.88%
AGCMN/BTC 0.00000013 -18.75%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000037 12.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002071 8.32%
ETN/BTC 0.00000055 10.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017981 -0.07%
XBC/BTC 0.00000062 14.81%
YCE/BTC 0.00000070 4.48%
BSH/BTC 0.00020080 -0.06%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -50.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00001019 0.49%
YEC/BTC 0.00003776 -0.29%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000686 -12.28%
INSN/BTC 0.00000052 -8.77%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000091 19.74%
APR/BTC 0.00000050 2.04%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00130034 -0.02%
SATC/BTC 0.00000460 6.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007839 3.10%
ETNX/BTC 0.00000047 -95.30%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 9.09%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00879154 -0.04%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000140 -2.78%
SCSX/BTC 0.00000338 -0.29%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 200.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -95.98%
DCW/BTC 0.00000003 50.00%
XSCP/BTC 0.00000005 150.00%
ACR/BTC 0.00000114 -3.39%
HOSP/BTC 0.00000005 -44.44%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002277 2.66%
BAZZ/BTC 0.00000009 12.50%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000038 -15.56%
TFG1/BTC 0.00049058 0.10%
VULC/BTC 0.00000010 -16.67%
XLM/BTC 0.00000801 0.00%
XZC/BTC 0.00062088 1.58%
EOS/BTC 0.00036418 0.04%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010468 -0.07%
GUSD/BTC 0.00012431 0.29%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 -33.33%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012703 0.24%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000439 -1.13%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000104 8.33%
BTRL/BTC 0.00002995 0.07%
TRC/BTC 0.00000076 -23.23%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy YEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YEC

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell YEC

YEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: YEC

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02764721 BTC

Price Volume Total

Sell Orders TOTAL：453.254 YEC

Price Volume Total