Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00047099  Buying Price: 0.00047000  Selling Price: 0.00049909  Highest Price:0.00049889  Lowest Price:0.00047001  24H CHANGE: 0.17%  24H VOLUME:3031549.875 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Buy 0.00047099 10,268.000 4.83612532
Buy 0.00047064 17,989.000 8.46634296
Buy 0.00047038 13,951.000 6.56227138
Sell 0.00047047 1,243.000 0.58479421
Buy 0.00047059 18,676.000 8.78873884
Sell 0.00047021 9,207.000 4.32922347
Sell 0.00047057 13,926.000 6.55315782
Sell 0.00047024 1,914.000 0.90003936
Buy 0.00047057 12,616.000 5.93671112
Sell 0.00047022 7,633.000 3.58918926
Buy 0.00047040 8,332.000 3.91937280
Sell 0.00047094 5,465.000 2.57368710
Buy 0.00047027 1,468.000 0.69035636
Buy 0.00047036 2,389.000 1.12369004
Buy 0.00047002 11,473.000 5.39253946
Sell 0.00047059 2,557.000 1.20329863
Buy 0.00047079 12,497.000 5.88346263
Sell 0.00047023 12,766.000 6.00295618
Buy 0.00047044 1,190.000 0.55982360
Buy 0.00047076 8,845.000 4.16387220
Buy 0.00047069 18,061.000 8.50113209
Buy 0.00047056 10,819.000 5.09098864
Buy 0.00047040 10,682.000 5.02481280
Buy 0.00047072 16,814.000 7.91468608
Buy 0.00047037 8,977.000 4.22251149
Buy 0.00047005 10,022.000 4.71084110
Buy 0.00047099 6,935.000 3.26631565
Buy 0.00047076 8,238.000 3.87812088
Buy 0.00047060 1,751.000 0.82402060
Buy 0.00047012 6,137.000 2.88512644
Buy 0.00047029 9,205.000 4.32901945
Buy 0.00047011 16,182.000 7.60732002
Buy 0.00047076 13,020.000 6.12929520
Buy 0.00049889 2.000 0.00099778
Sell 0.00049889 2.000 0.00099778
Buy 0.00049880 1.000 0.00049880
Sell 0.00049880 102.000 0.05087760
Sell 0.00047059 18,353.000 8.63673827
Sell 0.00047014 12,672.000 5.95761408
Buy 0.00049880 2.000 0.00099760
Buy 0.00048669 1.000 0.00048669
Sell 0.00048669 1.000 0.00048669
Sell 0.00048660 110.000 0.05352600
Buy 0.00048660 10.000 0.00486600
Sell 0.00047054 19,326.000 9.09365604
Buy 0.00048010 1.875 0.00090018
Sell 0.00048010 22.000 0.01056220
Buy 0.00048000 2.000 0.00096000
Sell 0.00048000 2.000 0.00096000
Sell 0.00047093 2,272.000 1.06995296
Buy 0.00047085 18,580.000 8.74839300
Sell 0.00047036 11,554.000 5.43453944
Buy 0.00047046 11,684.000 5.49685464
Buy 0.00047057 4,424.000 2.08180168
Buy 0.00047094 5,330.000 2.51011020
Buy 0.00047015 6,298.000 2.96100470
Sell 0.00047021 6,369.000 2.99476749
Buy 0.00047002 2,014.000 0.94662028
Buy 0.00047063 13,014.000 6.12477882
Buy 0.00047042 9,424.000 4.43323808

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000026 30.00%
SORA/BTC 0.00000122 -0.81%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 -0.03%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00031999 60.01%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00055999 -1.92%
DOLLAR/BTC 0.00007898 -0.01%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087998 -0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474107 0.00%
BSV/BTC 0.02622047 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00000502 0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000712 0.28%
BIS/BTC 0.00000714 -7.15%
OK/BTC 0.00000348 20.00%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00004100 0.00%
PIVX/BTC 0.00005040 -0.94%
ETH/BTC 0.02179999 0.00%
XMR/BTC 0.00790304 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000678 -9.36%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000042 -10.64%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009679 13.98%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00086972 -0.00%
BCH/BTC 0.03476420 1.52%
VECT/BTC 0.00000061 -3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000084 -4.55%
BLTG/BTC 0.00000169 -3.43%
ARMS/BTC 0.00000154 0.00%
RADS/BTC 0.00006499 0.06%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000067 -73.62%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604241 0.64%
GLT/BTC 0.00000014 7.69%
CHRT/BTC 0.00000793 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000213 -2.29%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002448 -0.16%
BTCONE/BTC 0.00000035 9.38%
MONA/BTC 0.00018978 0.01%
MAR/BTC 0.00000087 -1.14%
MERI/BTC 0.00002300 0.13%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000083 -3.49%
ZEON/BTC 0.00000019 -9.52%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000230 -4.96%
SIERRA/BTC 0.00000070 -4.11%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 7.50%
IRA/BTC 0.00000120 -5.51%
OPN/BTC 0.00000001 -50.00%
GHELP/BTC 0.00000044 15.79%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00074918 -0.00%
VDL/BTC 0.00000124 0.81%
USDT/BTC 0.00015476 4.06%
TRX/BTC 0.00000186 3.33%
1X2/BTC 0.00001098 -0.09%
CATO/BTC 0.00000096 3.23%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102915 0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.00%
NG/BTC 0.00000006 500.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000190 -2.06%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000797 -0.25%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -71.43%
BSH/BTC 0.00010070 -0.72%
YOC/BTC 0.00000007 40.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000403 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 42.86%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.00%
INSN/BTC 0.00000044 29.41%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 15.38%
GC/BTC 0.00000449 -7.99%
APR/BTC 0.00000064 0.00%
EZY/BTC 0.00000042 -2.33%
MCPC/BTC 0.00000098 -4.85%
HELP/BTC 0.00000233 73.88%
SATC/BTC 0.00000997 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005893 0.19%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000125 -2.34%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000397 0.25%
BRAZ/BTC 0.00000009 80.00%
DASH/BTC 0.01014423 0.04%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -3.03%
SCSX/BTC 0.00003497 -0.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 700.00%
ACR/BTC 0.00000035 -16.67%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 -10.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000772 7.52%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 100.00%
TFG1/BTC 0.00025044 -0.07%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000657 4.95%
XZC/BTC 0.00047099 0.17%
EOS/BTC 0.00034698 0.08%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001042 2.06%
WAVES/BTC 0.00014054 0.00%
GUSD/BTC 0.00014913 -0.15%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.04%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.04262409 BTC

Price Volume Total

Sell Orders TOTAL:2,590.107 XZC

Price Volume Total