Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Firo for bitcoin
LAST BTC PRICE:0.00022094  Buying Price: 0.00022060  Selling Price: 0.00024770  Highest Price:0.00024867  Lowest Price:0.00022068  24H CHANGE: -10.82%  24H VOLUME:36548.75 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Sell 0.00022094 366.000 0.08086404
Buy 0.00022077 752.000 0.16601904
Buy 0.00022073 764.000 0.16863772
Buy 0.00022132 570.000 0.12615240
Sell 0.00022128 248.000 0.05487744
Sell 0.00022111 576.000 0.12735936
Sell 0.00022158 448.000 0.09926784
Buy 0.00022070 993.000 0.21915510
Buy 0.00022086 578.000 0.12765708
Sell 0.00022117 772.000 0.17074324
Sell 0.00022068 123.000 0.02714364
Buy 0.00022120 48.000 0.01061760
Buy 0.00022068 10.000 0.00220680
Sell 0.00022068 10.000 0.00220680
Buy 0.00022149 566.000 0.12536334
Buy 0.00024770 10.000 0.00247700
Sell 0.00024829 138.000 0.03426402
Buy 0.00024794 938.000 0.23256772
Sell 0.00024795 938.000 0.23257710
Sell 0.00024819 827.000 0.20525313
Buy 0.00024815 197.000 0.04888555
Buy 0.00024821 830.000 0.20601430
Buy 0.00024796 314.000 0.07785944
Sell 0.00024790 717.000 0.17774430
Sell 0.00024792 631.000 0.15643752
Buy 0.00024804 727.000 0.18032508
Buy 0.00024830 846.000 0.21006180
Sell 0.00024770 0.045 0.00001114
Sell 0.00024830 970.000 0.24085100
Buy 0.00024820 378.000 0.09381960
Buy 0.00024823 406.000 0.10078138
Buy 0.00024844 969.000 0.24073836
Buy 0.00024824 575.000 0.14273800
Buy 0.00024796 350.000 0.08678600
Buy 0.00024804 2.000 0.00049608
Buy 0.00024799 111.000 0.02752689
Buy 0.00024825 499.000 0.12387675
Buy 0.00024832 76.000 0.01887232
Buy 0.00024820 43.000 0.01067260
Buy 0.00024827 627.000 0.15566529
Sell 0.00024801 238.000 0.05902638
Buy 0.00024792 39.000 0.00966888
Buy 0.00024867 806.000 0.20042802
Buy 0.00024858 311.000 0.07730838
Buy 0.00024799 488.000 0.12101912
Buy 0.00024808 86.000 0.02133488
Buy 0.00024803 913.000 0.22645139
Sell 0.00024845 990.000 0.24596550
Buy 0.00024835 38.000 0.00943730
Buy 0.00024791 239.000 0.05925049
Buy 0.00024832 335.000 0.08318720
Sell 0.00024840 976.000 0.24243840
Sell 0.00024792 581.000 0.14404152
Buy 0.00024841 463.000 0.11501383
Buy 0.00024805 82.000 0.02034010
Buy 0.00024800 357.000 0.08853600
Buy 0.00024776 653.000 0.16178728
Buy 0.00024818 23.000 0.00570814
Sell 0.00024799 738.000 0.18301662
Sell 0.00024825 808.000 0.20058600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199997 0.00%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009995 31.31%
ARION/BTC 0.00000033 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 0.00%
SVR/BTC 0.00003899 -2.50%
SORA/BTC 0.00000391 -11.34%
DCY/BTC 0.00000038 0.00%
BPS/BTC 0.00459989 -8.00%
SAPP/BTC 0.00000177 -1.12%
CHESS/BTC 0.00000745 -0.27%
PIRATE/BTC 0.00000258 -1.90%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004497 -0.04%
DOGES/BTC 0.00031997 0.00%
DVS/BTC 0.00001075 -0.09%
ZEC/BTC 0.00400934 -2.92%
BSV/BTC 0.00947662 -0.00%
PIASA/BTC 0.00000092 -7.07%
ILC/BTC 0.00000058 0.00%
BIS/BTC 0.00000898 -0.11%
OK/BTC 0.00000183 0.00%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000033 3.12%
SPAZ/BTC 0.00000355 -2.47%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DOCH/BTC 0.00000849 0.12%
MARTK/BTC 0.00000084 -9.68%
HLP/BTC 0.00007988 -0.01%
GHOST/BTC 0.00019197 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00146799 0.00%
AITRA/BTC 0.00011754 0.02%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00123999 -15.07%
GET/BTC 0.00008789 -2.31%
ZIN/BTC 0.00000197 -0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001875 2.63%
XMR/BTC 0.00682704 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000308 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 -7.69%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 6.67%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002725 -60.49%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000189 0.00%
NBXC/BTC 0.00000013 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002497 -0.08%
GBYTE/BTC 0.00129998 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.00179999 0.00%
DCNTR/BTC 0.00026997 0.01%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 -3.58%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00005997 -7.67%
ZEN/BTC 0.00074723 -8.62%
BCH/BTC 0.01620706 0.00%
TUBE/BTC 0.00000057 16.33%
BLTG/BTC 0.00000178 10.56%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00002499 -18.60%
MONGOc/BTC 0.00000127 0.79%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000001 -50.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00469184 2.26%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000094 -4.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 -1.89%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000129 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000026 -29.73%
BTCV/BTC 0.00000018 -10.00%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000876 7.22%
DDK/BTC 0.00011559 0.00%
MONA/BTC 0.00007629 -0.03%
MAR/BTC 0.00000009 125.00%
MERI/BTC 0.00002095 0.05%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00001078 0.00%
QRK/BTC 0.00000027 22.73%
ZEON/BTC 0.00000001 -75.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000197 -5.29%
XGS/BTC 0.00000020 66.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000010 -37.50%
GHELP/BTC 0.00000016 -15.79%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00036916 0.05%
VDL/BTC 0.00000396 0.76%
USDT/BTC 0.00005698 -3.41%
TRX/BTC 0.00000163 -7.39%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099944 2.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000138 -0.72%
AGCMN/BTC 0.00000180 -5.76%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001365 0.07%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004874 15.85%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 -0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000731 0.00%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000004 100.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003490 -0.03%
XIT/BTC 0.00000023 -25.81%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 -10.53%
PASC/BTC 0.00000247 -0.40%
INSN/BTC 0.00000039 14.71%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000006 20.00%
EZY/BTC 0.00000010 11.11%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000372 -23.77%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004984 -0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000067 -8.22%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000792 14.62%
BRAZ/BTC 0.00000027 -6.90%
DASH/BTC 0.00558385 -11.30%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000006 -50.00%
SCSX/BTC 0.00000706 41.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 114.29%
ACR/BTC 0.00000029 38.10%
HOSP/BTC 0.00000021 -8.70%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002614 -0.23%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001237 -0.24%
XZC/BTC 0.00022094 -10.82%
EOS/BTC 0.00016840 -0.44%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001075 38.71%
WAVES/BTC 0.00038003 -0.01%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000597 0.00%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005883 0.19%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023340 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000084 3.70%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009892 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.40018751 BTC

Price Volume Total

Sell Orders TOTAL:2,581.835 XZC

Price Volume Total