Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00040263  Buying Price: 0.00040260  Selling Price: 0.00040269  Highest Price:0.00040359  Lowest Price:0.00040262  24H CHANGE: -4.23%  24H VOLUME:1000154.8514 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Sell 0.00040263 1,470.000 0.59186610
Buy 0.00040359 4,676.000 1.88718684
Sell 0.00040273 3,923.000 1.57990979
Buy 0.00040271 1,333.000 0.53681243
Buy 0.00040290 838.000 0.33763020
Buy 0.00040290 4,934.000 1.98790860
Buy 0.00040262 962.000 0.38732044
Buy 0.00040317 3,140.000 1.26595380
Sell 0.00040313 1,066.000 0.42973658
Sell 0.00040337 2,680.000 1.08103160
Buy 0.00040304 4,982.000 2.00794528
Buy 0.00040263 2,383.000 0.95946729
Sell 0.00040320 4,900.000 1.97568000
Buy 0.00040352 3,708.000 1.49625216
Buy 0.00040357 4,449.000 1.79548293
Sell 0.00040299 2,325.000 0.93695175
Buy 0.00040290 4,200.000 1.69218000
Sell 0.00040300 2,240.000 0.90272000
Buy 0.00040349 2,672.000 1.07812528
Sell 0.00040283 1,905.000 0.76739115
Buy 0.00040263 1,269.000 0.51093747
Buy 0.00040356 986.000 0.39791016
Sell 0.00040310 904.000 0.36440240
Buy 0.00040330 4,163.000 1.67893790
Buy 0.00040276 3,297.000 1.32789972
Buy 0.00040283 884.000 0.35610172
Buy 0.00040343 2,646.000 1.06747578
Sell 0.00040353 2,802.000 1.13069106
Buy 0.00040287 1,213.000 0.48868131
Buy 0.00040282 2,937.000 1.18308234
Buy 0.00040283 1,914.000 0.77101662
Sell 0.00040349 3,013.000 1.21571537
Buy 0.00040325 2,695.000 1.08675875
Buy 0.00040323 1,916.000 0.77258868
Sell 0.00040267 1,983.000 0.79849461
Sell 0.00040309 2,469.000 0.99522921
Sell 0.00040326 652.000 0.26292552
Sell 0.00040271 2,786.000 1.12195006
Buy 0.00040285 557.000 0.22438745
Buy 0.00040305 4,188.000 1.68797340
Buy 0.00040294 4,322.000 1.74150668
Sell 0.00040315 4,766.000 1.92141290
Buy 0.00040307 2,013.000 0.81137991
Buy 0.00040325 4,971.000 2.00455575
Buy 0.00040268 3,522.000 1.41823896
Sell 0.00040306 916.000 0.36920296
Sell 0.00040283 1,681.000 0.67715723
Sell 0.00040342 4,062.000 1.63869204
Sell 0.00040357 4,588.000 1.85157916
Buy 0.00040348 1,707.000 0.68874036
Buy 0.00040317 707.000 0.28504119
Buy 0.00040339 1,861.000 0.75070879
Buy 0.00040265 2,441.000 0.98286865
Buy 0.00040341 1,371.000 0.55307511
Buy 0.00040305 3,552.000 1.43163360
Sell 0.00040267 3,275.000 1.31874425
Buy 0.00040320 4,562.000 1.83939840
Buy 0.00040347 4,987.000 2.01210489
Buy 0.00040308 4,489.000 1.80942612
Sell 0.00040295 2,069.000 0.83370355

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480317 -1.36%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002199 0.00%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000544 18.00%
DCNTR/BTC 0.00026308 0.00%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249998 -2.34%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000549 0.18%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009416 -16.81%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000015 36.36%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003615 -0.06%
GBYTE/BTC 0.00209999 -4.55%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00251918 -0.21%
BTCV/BTC 0.00000105 0.00%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539161 0.01%
BSV/BTC 0.01504134 0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000001 -50.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000125 3.31%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000225 -0.88%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000217 -51.56%
PIVX/BTC 0.00003835 -1.36%
XMR/BTC 0.00845907 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000092 -8.91%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000171 -18.18%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00055902 -1.03%
BCH/BTC 0.02140407 -0.00%
VECT/BTC 0.00000058 -9.38%
VCTP/BTC 0.00018909 0.04%
TUBE/BTC 0.00000076 -1.30%
BLTG/BTC 0.00000146 4.29%
ARMS/BTC 0.00000136 -2.16%
RADS/BTC 0.00005153 0.06%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 -10.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000098 -1.01%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00453464 0.79%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 66.67%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000023 0.00%
ZCL/BTC 0.00001891 -0.05%
MONA/BTC 0.00011508 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002093 -0.24%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000271 2.26%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 0.00%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000045 12.50%
OPN/BTC 0.00000017 112.50%
GHELP/BTC 0.00000037 5.71%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049857 0.00%
VDL/BTC 0.00000208 -0.95%
USDT/BTC 0.00009599 0.01%
TRX/BTC 0.00000278 0.72%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00223300 0.88%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000234 4.00%
AGCMN/BTC 0.00000189 -1.56%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000041 7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001034 0.68%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.50%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 117.39%
PASC/BTC 0.00000403 0.25%
INSN/BTC 0.00000032 39.13%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000059 -4.84%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000040 0.00%
HELP/BTC 0.00001241 -6.34%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006206 3.38%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 0.00%
TELOS/BTC 0.00000085 -13.27%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 0.41%
BRAZ/BTC 0.00000032 18.52%
DASH/BTC 0.00742256 -0.16%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -35.71%
SCSX/BTC 0.00001553 -0.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 60.00%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000015 25.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003827 1.86%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 -0.68%
XZC/BTC 0.00040263 -4.23%
EOS/BTC 0.00024831 -0.54%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000993 -4.06%
WAVES/BTC 0.00022509 -1.22%
GUSD/BTC 0.00009151 -1.94%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.29%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 -1.25%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.90872284 BTC

Price Volume Total

Sell Orders TOTAL:2,519.965 XZC

Price Volume Total