Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XZC/BTC: Buy or sell Zcoin for bitcoin
LAST BTC PRICE:0.00050384  Buying Price: 0.00050350  Selling Price: 0.00050359  Highest Price:0.00050445  Lowest Price:0.00050352  24H CHANGE: 5.90%  24H VOLUME:970013 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XZC/BTC

Type Price Volume Total
Buy 0.00050384 1,509.000 0.76029456
Buy 0.00050361 3,010.000 1.51586610
Buy 0.00050409 4,309.000 2.17212381
Sell 0.00050353 3,678.000 1.85198334
Sell 0.00050428 4,079.000 2.05695812
Sell 0.00050373 4,901.000 2.46878073
Buy 0.00050394 1,845.000 0.92976930
Buy 0.00050395 2,258.000 1.13791910
Sell 0.00050391 1,610.000 0.81129510
Buy 0.00050393 3,420.000 1.72344060
Buy 0.00050440 2,701.000 1.36238440
Buy 0.00050445 4,983.000 2.51367435
Buy 0.00050415 1,318.000 0.66446970
Sell 0.00050441 1,296.000 0.65371536
Buy 0.00050422 3,985.000 2.00931670
Sell 0.00050388 2,194.000 1.10551272
Buy 0.00050375 2,850.000 1.43568750
Sell 0.00050438 4,789.000 2.41547582
Buy 0.00050390 726.000 0.36583140
Buy 0.00050432 1,611.000 0.81245952
Buy 0.00050379 2,041.000 1.02823539
Buy 0.00050404 3,840.000 1.93551360
Buy 0.00050395 4,141.000 2.08685695
Sell 0.00050415 4,523.000 2.28027045
Buy 0.00050403 2,421.000 1.22025663
Buy 0.00050382 1,277.000 0.64337814
Buy 0.00050413 3,564.000 1.79671932
Buy 0.00050371 3,845.000 1.93676495
Buy 0.00050369 2,062.000 1.03860878
Buy 0.00050360 2,062.000 1.03842320
Sell 0.00050415 2,475.000 1.24777125
Buy 0.00050358 4,332.000 2.18150856
Sell 0.00050366 1,736.000 0.87435376
Buy 0.00050378 2,949.000 1.48564722
Sell 0.00050376 4,232.000 2.13191232
Sell 0.00050391 3,807.000 1.91838537
Buy 0.00050357 4,215.000 2.12254755
Sell 0.00050376 3,226.000 1.62512976
Sell 0.00050431 2,726.000 1.37474906
Sell 0.00050430 2,213.000 1.11601590
Buy 0.00050373 2,414.000 1.21600422
Sell 0.00050354 1,950.000 0.98190300
Sell 0.00050375 645.000 0.32491875
Buy 0.00050352 4,214.000 2.12183328
Sell 0.00050407 2,502.000 1.26118314
Buy 0.00050357 3,900.000 1.96392300
Buy 0.00050406 1,391.000 0.70114746
Sell 0.00050409 530.000 0.26716770
Buy 0.00050425 1,309.000 0.66006325
Buy 0.00050355 1,092.000 0.54987660
Sell 0.00050353 2,959.000 1.48994527
Buy 0.00050428 2,750.000 1.38677000
Buy 0.00050428 1,219.000 0.61471732
Sell 0.00050359 4,054.000 2.04155386
Buy 0.00050438 1,255.000 0.63299690
Buy 0.00050398 1,498.000 0.75496204
Sell 0.00050417 1,056.000 0.53240352
Buy 0.00050386 2,525.000 1.27224650
Buy 0.00050445 4,227.000 2.13231015
Buy 0.00050388 620.000 0.31240560

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004596 -6.07%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000540 8.22%
XNC/BTC 0.00003353 0.00%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000049 68.97%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.00%
XTRM/BTC 0.00000871 -0.11%
PYRK/BTC 0.00000091 -37.67%
NBXC/BTC 0.00000074 8.82%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00022998 -23.59%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621750 9.07%
BSV/BTC 0.02008218 1.95%
EUNO/BTC 0.00000195 -1.52%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000507 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000330 -1.20%
BIS/BTC 0.00001481 3.64%
OK/BTC 0.00000490 0.00%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000008 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -13.16%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000037 -7.50%
SPAZ/BTC 0.00000089 -5.32%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000149 -11.31%
MARTK/BTC 0.00000269 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 12.50%
WICO/BTC 0.00000197 -1.01%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00003970 -18.78%
ETH/BTC 0.02648997 2.67%
XMR/BTC 0.00695290 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -26.92%
BC/BTC 0.00000003 50.00%
B1P/BTC 0.00000011 -15.38%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000258 -4.44%
BITC/BTC 0.00000246 -17.73%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074027 0.01%
BCH/BTC 0.02613917 1.76%
VECT/BTC 0.00000034 -5.56%
VCTP/BTC 0.00018906 -12.45%
TUBE/BTC 0.00000146 -25.51%
BLTG/BTC 0.00000145 -2.03%
ARMS/BTC 0.00000158 1.94%
RADS/BTC 0.00004998 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000028 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -30.77%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477232 0.05%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000098 3.16%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000076 -1.30%
ZCL/BTC 0.00001631 0.00%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001490 -0.07%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000268 -0.74%
ZEON/BTC 0.00000042 -4.55%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000140 47.37%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000080 -17.53%
IRA/BTC 0.00000055 -8.33%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 -4.88%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069740 0.02%
VDL/BTC 0.00000159 0.00%
USDT/BTC 0.00010999 0.00%
TRX/BTC 0.00000200 1.01%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 33.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119705 8.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001338 -0.37%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010052 -0.44%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003494 613.06%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000477 0.00%
INSN/BTC 0.00000020 -28.57%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -1.59%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000033 -13.16%
EZY/BTC 0.00000025 8.70%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001823 1.28%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005791 -0.03%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000083 336.84%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000221 44.44%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00776714 2.31%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000018 5.88%
SCSX/BTC 0.00000933 -5.47%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -57.14%
ACR/BTC 0.00000026 -3.70%
HOSP/BTC 0.00000015 -11.76%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000661 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004829 19.18%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000879 11.13%
XZC/BTC 0.00050384 5.90%
EOS/BTC 0.00026081 1.12%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001008 0.00%
WAVES/BTC 0.00013395 -0.04%
GUSD/BTC 0.00010005 0.62%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 83.33%
LTNX/BTC 0.00000298 -14.37%
GLDX/BTC 0.00000678 -0.15%
USDC/BTC 0.00010124 0.41%
PAX/BTC 0.00010465 -0.75%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 1.44%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017993 -10.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XZC

XZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.02782307 BTC

Price Volume Total

Sell Orders TOTAL:2,603.35 XZC

Price Volume Total