Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XQR/BTC: Buy or sell Qredit for bitcoin
LAST BTC PRICE:0.00000007  Buying Price: 0.00000005  Selling Price: 0.00000008  Highest Price:0.00000007  Lowest Price:0.00000007  24H CHANGE: 0.00%  24H VOLUME:1746636 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XQR/BTC

Type Price Volume Total
Buy 0.00000007 17,704.000 0.00123928
Buy 0.00000007 38,391.000 0.00268737
Sell 0.00000007 2,179.000 0.00015253
Buy 0.00000007 37,439.000 0.00262073
Buy 0.00000007 21,870.000 0.00153090
Sell 0.00000007 37,627.000 0.00263389
Buy 0.00000007 31,568.000 0.00220976
Sell 0.00000007 14,804.000 0.00103628
Buy 0.00000007 15,694.000 0.00109858
Buy 0.00000007 25,036.000 0.00175252
Buy 0.00000007 42,966.000 0.00300762
Buy 0.00000007 35,065.000 0.00245455
Buy 0.00000007 15,164.000 0.00106148
Buy 0.00000007 44,882.000 0.00314174
Sell 0.00000007 13,391.000 0.00093737
Buy 0.00000007 37,987.000 0.00265909
Buy 0.00000007 45,656.000 0.00319592
Sell 0.00000007 7,824.000 0.00054768
Sell 0.00000007 43,215.000 0.00302505
Buy 0.00000007 14,076.000 0.00098532
Buy 0.00000007 15,263.000 0.00106841
Sell 0.00000007 47,621.000 0.00333347
Sell 0.00000007 20,266.000 0.00141862
Buy 0.00000007 9,628.000 0.00067396
Buy 0.00000007 40,615.000 0.00284305
Sell 0.00000007 1,003.000 0.00007021
Buy 0.00000007 46,533.000 0.00325731
Buy 0.00000007 36,009.000 0.00252063
Sell 0.00000007 28,097.000 0.00196679
Buy 0.00000007 761.000 0.00005327
Sell 0.00000007 46,569.000 0.00325983
Sell 0.00000007 32,062.000 0.00224434
Sell 0.00000007 7,819.000 0.00054733
Sell 0.00000007 9,897.000 0.00069279
Sell 0.00000007 45,476.000 0.00318332
Buy 0.00000007 13,619.000 0.00095333
Sell 0.00000007 15,153.000 0.00106071
Buy 0.00000007 10,661.000 0.00074627
Sell 0.00000007 10,923.000 0.00076461
Buy 0.00000007 19,925.000 0.00139475
Buy 0.00000007 40,829.000 0.00285803
Buy 0.00000007 1,625.000 0.00011375
Sell 0.00000007 9,621.000 0.00067347
Buy 0.00000007 24,678.000 0.00172746
Buy 0.00000007 31,660.000 0.00221620
Buy 0.00000007 33,464.000 0.00234248
Buy 0.00000007 28,083.000 0.00196581
Buy 0.00000007 7,046.000 0.00049322
Buy 0.00000007 45,382.000 0.00317674
Sell 0.00000007 163.000 0.00001141
Buy 0.00000007 4,331.000 0.00030317
Sell 0.00000007 49,252.000 0.00344764
Sell 0.00000007 30,462.000 0.00213234
Buy 0.00000007 17,143.000 0.00120001
Buy 0.00000007 27,511.000 0.00192577
Buy 0.00000007 26,375.000 0.00184625
Buy 0.00000007 15,408.000 0.00107856
Buy 0.00000007 47,627.000 0.00333389
Buy 0.00000007 15,481.000 0.00108367
Sell 0.00000007 3,594.000 0.00025158

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 3.23%
B1P/BTC 0.00002000 0.00%
WXC/BTC 0.00000049 -10.91%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -6.67%
SORA/BTC 0.00000182 -1.09%
DCY/BTC 0.00000002 0.00%
UNN/BTC 0.00028020 0.00%
MONGOc/BTC 0.00001083 0.00%
DDK/BTC 0.00048985 0.18%
MTNS/BTC 0.00000009 -10.00%
NOR/BTC 0.00000199 0.00%
ZEC/BTC 0.00425067 -0.01%
BSV/BTC 0.01317954 -0.00%
EUNO/BTC 0.00000085 -9.57%
ANTR/BTC 0.00000009 -10.00%
GPC/BTC 0.00000013 -27.78%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000980 -29.80%
BIS/BTC 0.00001416 4.42%
OK/BTC 0.00000266 -7.96%
DEQ/BTC 0.00000035 -5.41%
ZOD/BTC 0.00000002 -33.33%
XDN/BTC 0.00000008 14.29%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000031 -3.12%
SPAZ/BTC 0.00000216 -1.37%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00002952 -0.07%
ETH/BTC 0.02140000 5.60%
XMR/BTC 0.00735108 0.00%
ECPN/BTC 0.00000002 0.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.00000002 0.00%
ZEN/BTC 0.00085757 5.01%
BCH/BTC 0.02860350 -0.00%
VECT/BTC 0.00000049 6.52%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000099 1.02%
BLTG/BTC 0.00000055 17.02%
BYG/BTC 0.00057989 -1.16%
ARMS/BTC 0.00000405 -0.74%
RADS/BTC 0.00006088 0.12%
777/BTC 0.00000026 85.71%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00611781 -0.03%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000798 1.01%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 200.00%
YOB/BTC 0.00000786 -0.51%
ADV2/BTC 0.00000004 -20.00%
XNK/BTC 0.00000207 1.47%
BTK/BTC 0.00000107 0.00%
FSC/BTC 0.00000514 -2.84%
ZCL/BTC 0.00003497 12.62%
BTCONE/BTC 0.00000066 -2.94%
MONA/BTC 0.00012213 0.01%
MAR/BTC 0.00000057 -21.92%
MERI/BTC 0.00002291 -0.30%
FTC/BTC 0.00000170 -0.58%
VTC/BTC 0.00003067 0.00%
QRK/BTC 0.00000105 -1.87%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000013 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000234 -2.09%
SIERRA/BTC 0.00000096 -3.03%
XGS/BTC 0.00000159 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000080 2.56%
IRA/BTC 0.00000091 -2.15%
OPN/BTC 0.00000004 -50.00%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00052397 -0.01%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000076 -14.61%
PYX/BTC 0.00000028 16.67%
USDT/BTC 0.00013426 -1.26%
TRX/BTC 0.00000201 -0.99%
1X2/BTC 0.00000688 -1.43%
LRM/BTC 0.00000002 -50.00%
CATO/BTC 0.00000053 26.19%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00121210 -0.66%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001299 0.08%
NG/BTC 0.00000005 -16.67%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000008 100.00%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -8.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001539 -3.21%
ETN/BTC 0.00000056 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000006 0.00%
YCE/BTC 0.00000010 100.00%
BSH/BTC 0.00005000 7.00%
YOC/BTC 0.00000028 86.67%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 25.00%
FLDC/BTC 0.00000006 -14.29%
BTTR/BTC 0.00000400 -1.23%
YON/BTC 0.00001014 -0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003001 -0.13%
BTB/BTC 0.00000033 -2.94%
PASC/BTC 0.00000605 0.00%
INSN/BTC 0.00000039 -17.02%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -16.67%
GC/BTC 0.00000000 0%
APR/BTC 0.00000049 -2.00%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000178 -0.56%
HELP/BTC 0.00011098 0.59%
SATC/BTC 0.00000991 0.41%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006361 -0.13%
ETNX/BTC 0.00000141 3.68%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000136 13.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 -0.50%
BRAZ/BTC 0.00000006 -40.00%
DASH/BTC 0.00763406 0.73%
VEGI/BTC 0.00000005 -16.67%
CRCL/BTC 0.00000002 -50.00%
GALI/BTC 0.00000052 -3.70%
SCSX/BTC 0.00000113 3.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000018 125.00%
DCW/BTC 0.00000011 175.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000015 -6.25%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001478 4.67%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000016 -30.43%
TFG1/BTC 0.00008855 11.34%
VULC/BTC 0.00000019 72.73%
XLM/BTC 0.00000781 0.13%
XZC/BTC 0.00045951 0.12%
EOS/BTC 0.00036079 0.07%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00008726 5.68%
GUSD/BTC 0.00013316 -0.09%
WHEN/BTC 0.00000052 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013429 0.02%
PAX/BTC 0.00014014 0.47%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000339 -4.24%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000074 5.71%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005490 -0.05%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XQR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XQR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XQR

XQR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XQR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01207095 BTC

Price Volume Total

Sell Orders TOTAL：2,638 XQR

Price Volume Total