Trade History XEMX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00023390 | 83.000 | 0.01941370 |
---|---|---|---|
Buy | 0.00023391 | 595.000 | 0.13917645 |
Buy | 0.00023391 | 818.000 | 0.19133838 |
Sell | 0.00023391 | 508.000 | 0.11882628 |
Sell | 0.00023390 | 335.000 | 0.07835650 |
Buy | 0.00023391 | 383.000 | 0.08958753 |
Sell | 0.00023391 | 891.000 | 0.20841381 |
Buy | 0.00023390 | 827.000 | 0.19343530 |
Buy | 0.00023390 | 60.000 | 0.01403400 |
Buy | 0.00023391 | 246.000 | 0.05754186 |
Buy | 0.00023390 | 239.000 | 0.05590210 |
Sell | 0.00023390 | 196.000 | 0.04584440 |
Buy | 0.00023391 | 590.000 | 0.13800690 |
Buy | 0.00023391 | 109.000 | 0.02549619 |
Buy | 0.00023390 | 557.000 | 0.13028230 |
Sell | 0.00023391 | 912.000 | 0.21332592 |
Buy | 0.00023390 | 416.000 | 0.09730240 |
Sell | 0.00023391 | 758.000 | 0.17730378 |
Sell | 0.00023391 | 440.000 | 0.10292040 |
Sell | 0.00023390 | 100.000 | 0.02339000 |
Buy | 0.00023391 | 684.000 | 0.15999444 |
Sell | 0.00023391 | 529.000 | 0.12373839 |
Sell | 0.00023390 | 872.000 | 0.20396080 |
Buy | 0.00023391 | 334.000 | 0.07812594 |
Buy | 0.00023391 | 367.000 | 0.08584497 |
Sell | 0.00023390 | 249.000 | 0.05824110 |
Buy | 0.00023390 | 65.000 | 0.01520350 |
Buy | 0.00023390 | 824.000 | 0.19273360 |
Buy | 0.00023390 | 460.000 | 0.10759400 |
Buy | 0.00023391 | 38.000 | 0.00888858 |
Sell | 0.00023390 | 293.000 | 0.06853270 |
Buy | 0.00023390 | 68.000 | 0.01590520 |
Buy | 0.00023390 | 359.000 | 0.08397010 |
Buy | 0.00023390 | 246.000 | 0.05753940 |
Buy | 0.00023391 | 937.000 | 0.21917367 |
Buy | 0.00023390 | 372.000 | 0.08701080 |
Sell | 0.00023391 | 359.000 | 0.08397369 |
Buy | 0.00023391 | 423.000 | 0.09894393 |
Sell | 0.00023390 | 307.000 | 0.07180730 |
Sell | 0.00023391 | 174.000 | 0.04070034 |
Buy | 0.00023391 | 494.000 | 0.11555154 |
Sell | 0.00023390 | 365.000 | 0.08537350 |
Sell | 0.00023391 | 85.000 | 0.01988235 |
Buy | 0.00023390 | 337.000 | 0.07882430 |
Buy | 0.00023391 | 14.000 | 0.00327474 |
Buy | 0.00023390 | 982.000 | 0.22968980 |
Buy | 0.00023390 | 400.000 | 0.09356000 |
Buy | 0.00023391 | 799.000 | 0.18689409 |
Buy | 0.00023391 | 110.000 | 0.02573010 |
Sell | 0.00023391 | 133.000 | 0.03111003 |
Sell | 0.00023391 | 945.000 | 0.22104495 |
Buy | 0.00023390 | 457.000 | 0.10689230 |
Buy | 0.00023390 | 133.000 | 0.03110870 |
Sell | 0.00023391 | 50.000 | 0.01169550 |
Buy | 0.00023391 | 95.000 | 0.02222145 |
Buy | 0.00023391 | 88.000 | 0.02058408 |
Buy | 0.00023390 | 560.000 | 0.13098400 |
Buy | 0.00023390 | 994.000 | 0.23249660 |
Buy | 0.00023391 | 776.000 | 0.18151416 |
Buy | 0.00023391 | 16.000 | 0.00374256 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03829999 | 0.79% |
DOGE/BTC | 0.00000024 | -7.69% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | -0.03% |
42/BTC | 3.69999998 | -0.94% |
MHSP/BTC | 0.00000002 | -50.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000008 | 14.29% |
XCZ/BTC | 0.00000598 | -7.43% |
MARS/BTC | 0.00000155 | 3.33% |
SORA/BTC | 0.00000139 | 0.72% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00016989 | 69.91% |
SAPP/BTC | 0.00000278 | -0.36% |
CHESS/BTC | 0.00000014 | -17.65% |
PIRATE/BTC | 0.00000186 | 1.09% |
JSB/BTC | 0.00004284 | 0.02% |
MNTIS/BTC | 0.00006148 | -0.02% |
ARION/BTC | 0.00000015 | 25.00% |
LYR/BTC | 0.000000003 | -25.00% |
SVR/BTC | 0.00001907 | 0.05% |
BEC/BTC | 0.00029146 | 0.00% |
BITSZ/BTC | 0.00018998 | 0.00% |
CDEX/BTC | 0.0000000012 | 200.00% |
TRL/BTC | 0.00000088 | -2.22% |
DXF/BTC | 0.00000059 | -68.62% |
CSR/BTC | 0.00047995 | -0.00% |
ICH/BTC | 0.00007738 | 0.00% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002598 | -0.04% |
DOGES/BTC | 0.00003998 | -0.05% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00275958 | -3.17% |
BSV/BTC | 0.00555051 | -2.52% |
PIASA/BTC | 0.00000094 | 3.30% |
ILC/BTC | 0.00000037 | 32.14% |
BIS/BTC | 0.00000506 | -0.20% |
OK/BTC | 0.00000104 | 5.05% |
XDN/BTC | 0.00000003 | 0.00% |
SMART/BTC | 0.00000037 | 0.00% |
SPAZ/BTC | 0.00000229 | -0.43% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.01% |
DOCH/BTC | 0.00000002 | 0.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007985 | 0.00% |
GHOST/BTC | 0.00017998 | -0.01% |
FGC/BTC | 0.00000004 | -20.00% |
WICO/BTC | 0.00000184 | 0.00% |
SFD/BTC | 0.00049999 | 0.00% |
AITRA/BTC | 0.00011763 | 0.00% |
MCM/BTC | 0.00000199 | 0.51% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | 0.00% |
GET/BTC | 0.00001022 | -0.10% |
ZIN/BTC | 0.00000168 | 0.00% |
XDNA/BTC | 0.0000000058 | 0.00% |
PIVX/BTC | 0.00001263 | 7.22% |
XMR/BTC | 0.00431206 | 3.58% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00004798 | 0.00% |
BXC/BTC | 0.00000309 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000008 | -66.67% |
BC/BTC | 0.00000001 | -50.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000767 | 0.00% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000025 | 4.17% |
PYRK/BTC | 0.00000055 | 0.00% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003359 | 34.47% |
GBYTE/BTC | 0.00069998 | 17.01% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00128498 | -0.00% |
DCNTR/BTC | 0.00014644 | -0.01% |
ESRC/BTC | 0.00000994 | 0.10% |
XJP/BTC | 0.00000098 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000896 | 0.34% |
ZEN/BTC | 0.00085052 | 6.07% |
BCH/BTC | 0.01416404 | -0.00% |
TUBE/BTC | 0.00000050 | -3.85% |
BLTG/BTC | 0.00000126 | -2.33% |
ARMS/BTC | 0.00000070 | 0.00% |
VAL/BTC | 0.00001915 | -0.21% |
MONGOc/BTC | 0.00000351 | 0.00% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00761496 | 0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000009 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | -2.08% |
JBX/BTC | 0.00000010 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00406401 | -7.88% |
GLT/BTC | 0.00000001 | -50.00% |
CHRT/BTC | 0.00000095 | -1.04% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000079 | 31.67% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000002 | -75.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000798 | -0.13% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000008 | 14.29% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000478 | -0.62% |
ZCL/BTC | 0.00000925 | 121.82% |
DDK/BTC | 0.00011500 | -0.07% |
MONA/BTC | 0.00004499 | 1.53% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00002073 | -0.29% |
FTC/BTC | 0.00000040 | -6.98% |
VTC/BTC | 0.00000557 | 0.00% |
QRK/BTC | 0.00000026 | -13.33% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000198 | 2.06% |
XGS/BTC | 0.00000007 | 16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | 5.41% |
IRA/BTC | 0.00000002 | -50.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | -12.50% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00019840 | 0.03% |
VDL/BTC | 0.00000055 | 5.77% |
USDT/BTC | 0.00003198 | 29.53% |
TRX/BTC | 0.00000094 | 0.00% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000011 | 37.50% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00073015 | 2.36% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000076 | -1.30% |
AGCMN/BTC | 0.00000180 | -4.26% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000039 | -11.36% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001544 | 0.13% |
ETN/BTC | 0.00000022 | -4.35% |
KEMA/BTC | 0.00000004 | -20.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000867 | -10.99% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 1.47% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000058 | -1.69% |
TNET/BTC | 0.00001093 | -0.18% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00001788 | -40.36% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003490 | -0.26% |
XIT/BTC | 0.00000029 | 26.09% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000006 | 0.00% |
PASC/BTC | 0.00000188 | 0.00% |
INSN/BTC | 0.00000034 | -17.07% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | 0.00% |
APR/BTC | 0.00000008 | 60.00% |
EZY/BTC | 0.00000010 | 11.11% |
MCPC/BTC | 0.00000018 | 0.00% |
HELP/BTC | 0.00000117 | -20.41% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001405 | 0.14% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000068 | -12.82% |
BRAZ/BTC | 0.00000006 | 200.00% |
DASH/BTC | 0.00331910 | -5.51% |
VEGI/BTC | 0.00000009 | 28.57% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000011 | -8.33% |
SCSX/BTC | 0.00000268 | 20.72% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000005 | -70.59% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000019 | -32.14% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000159 | 0.63% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000107 | -21.90% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000902 | 5.87% |
XZC/BTC | 0.00014136 | -10.82% |
EOS/BTC | 0.00007828 | 1.43% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020999 | 0.00% |
GUSD/BTC | 0.00002753 | 0.00% |
WHEN/BTC | 0.00000014 | 7.69% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002728 | 2.48% |
PAX/BTC | 0.00002752 | 0.22% |
OKB/BTC | 0.00015913 | -0.01% |
HT/BTC | 0.00015164 | -0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000053 | -1.85% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy XEMX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.009185 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:42,586.385 XEMX
Price | Volume | Total |
---|