Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEM/BTC: Buy or sell NEM for bitcoin
LAST BTC PRICE:0.00000993  Buying Price: 0.00000944  Selling Price: 0.00001100  Highest Price:0.00001096  Lowest Price:0.00000957  24H CHANGE: -0.80%  24H VOLUME:9503 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEM/BTC

Type Price Volume Total
Buy 0.00000993 187.000 0.00185691
Buy 0.00001063 189.000 0.00200907
Buy 0.00001059 166.000 0.00175794
Buy 0.00001017 71.000 0.00072207
Buy 0.00001080 174.000 0.00187920
Buy 0.00001012 14.000 0.00014168
Buy 0.00001013 18.000 0.00018234
Buy 0.00001055 174.000 0.00183570
Sell 0.00001092 17.000 0.00018564
Buy 0.00000957 195.000 0.00186615
Sell 0.00001037 44.000 0.00045628
Sell 0.00001082 8.000 0.00008656
Buy 0.00001033 40.000 0.00041320
Buy 0.00001039 12.000 0.00012468
Sell 0.00001096 50.000 0.00054800
Sell 0.00001009 41.000 0.00041369
Buy 0.00001006 31.000 0.00031186
Buy 0.00000991 192.000 0.00190272
Sell 0.00001005 24.000 0.00024120
Buy 0.00000963 47.000 0.00045261
Sell 0.00001003 94.000 0.00094282
Buy 0.00001081 12.000 0.00012972
Buy 0.00001026 181.000 0.00185706
Buy 0.00001034 38.000 0.00039292
Buy 0.00001074 158.000 0.00169692
Sell 0.00001097 26.000 0.00028522
Buy 0.00001014 58.000 0.00058812
Buy 0.00001016 184.000 0.00186944
Sell 0.00001096 90.000 0.00098640
Buy 0.00001033 153.000 0.00158049
Sell 0.00001059 88.000 0.00093192
Sell 0.00001058 66.000 0.00069828
Buy 0.00001033 46.000 0.00047518
Buy 0.00001093 140.000 0.00153020
Sell 0.00001094 197.000 0.00215518
Buy 0.00001024 123.000 0.00125952
Sell 0.00001030 147.000 0.00151410
Sell 0.00001021 179.000 0.00182759
Buy 0.00000979 85.000 0.00083215
Buy 0.00000976 109.000 0.00106384
Buy 0.00001015 130.000 0.00131950
Sell 0.00001042 65.000 0.00067730
Buy 0.00000984 183.000 0.00180072
Buy 0.00001000 189.000 0.00189000
Buy 0.00000971 62.000 0.00060202
Buy 0.00000967 90.000 0.00087030
Buy 0.00001025 9.000 0.00009225
Sell 0.00001013 130.000 0.00131690
Buy 0.00000972 86.000 0.00083592
Buy 0.00001005 66.000 0.00066330
Sell 0.00001005 142.000 0.00142710
Buy 0.00000987 23.000 0.00022701
Buy 0.00000988 72.000 0.00071136
Sell 0.00001026 164.000 0.00168264
Sell 0.00001024 165.000 0.00168960
Sell 0.00001093 59.000 0.00064487
Buy 0.00000956 184.000 0.00175904
Buy 0.00000946 15.000 0.00014190
Buy 0.00001009 131.000 0.00132179
Buy 0.00000992 58.000 0.00057536

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000029 -6.45%
GHELP/BTC 0.00000131 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000793 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729840 -6.92%
BSV/BTC 0.01211080 0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 0.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000597 -4.02%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004624 -0.30%
ETH/BTC 0.02131510 -3.62%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058995 -12.09%
BCH/BTC 0.02989890 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -2.80%
YOC/BTC 0.00000008 -42.86%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00926005 -4.54%
GLT/BTC 0.00000163 0.00%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000023 -20.69%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000343 -0.58%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004262 -1.16%
MONA/BTC 0.00019020 -2.53%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000001 -98.46%
MERI/BTC 0.00004658 0.17%
FTC/BTC 0.00000245 4.26%
VTC/BTC 0.00003800 3.83%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000800 1.52%
IOP/BTC 0.00000692 0.44%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 100.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059972 3.98%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000229 0.44%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00010596 -2.16%
TRX/BTC 0.00000273 5.41%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001241 5.35%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125316 3.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002943 -85.17%
NG/BTC 0.00000008 -65.22%
AUX/BTC 0.00000077 -9.41%
DGB/BTC 0.00000112 5.66%
AGCMN/BTC 0.00000004 -71.43%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000053 1.92%
KEMA/BTC 0.00000068 325.00%
IEX/BTC 0.00018945 0.18%
XBC/BTC 0.00000061 3.39%
YCE/BTC 0.00000073 -6.41%
VECO/BTC 0.00000015 200.00%
BSH/BTC 0.00004989 9.38%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000122 40.23%
HELP/BTC 0.00100005 -28.21%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003946 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007490 0.51%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000241 0.84%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003081 9.41%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049054 0.00%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000906 6.46%
XZC/BTC 0.00088750 -0.01%
EOS/BTC 0.00038512 -1.31%
IOTA/BTC 0.00005586 1.82%
WAVES/BTC 0.00014243 0.39%
GUSD/BTC 0.00009071 -1.55%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012991 -0.05%
PAX/BTC 0.00010947 -0.06%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000443 -1.77%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XEM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEM

XEM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.15263286 BTC

Price Volume Total

Sell Orders TOTAL：9,528 XEM

Price Volume Total