Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEM/BTC: Buy or sell NEM for bitcoin
LAST BTC PRICE:0.00001052  Buying Price: 0.00000475  Selling Price: 0.00001100  Highest Price:0.00001096  Lowest Price:0.00000927  24H CHANGE: 9.24%  24H VOLUME:7822 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEM/BTC

Type Price Volume Total
Buy 0.00001052 54.000 0.00056808
Buy 0.00001008 185.000 0.00186480
Buy 0.00000981 72.000 0.00070632
Sell 0.00001054 193.000 0.00203422
Buy 0.00001014 200.000 0.00202800
Sell 0.00001031 94.000 0.00096914
Buy 0.00000986 93.000 0.00091698
Sell 0.00001018 120.000 0.00122160
Buy 0.00001023 30.000 0.00030690
Sell 0.00001083 185.000 0.00200355
Buy 0.00000968 198.000 0.00191664
Sell 0.00001028 23.000 0.00023644
Buy 0.00001007 50.000 0.00050350
Sell 0.00001024 135.000 0.00138240
Buy 0.00000943 121.000 0.00114103
Sell 0.00001021 187.000 0.00190927
Sell 0.00001095 199.000 0.00217905
Buy 0.00001044 31.000 0.00032364
Sell 0.00001055 40.000 0.00042200
Sell 0.00001048 101.000 0.00105848
Sell 0.00001012 125.000 0.00126500
Sell 0.00001001 172.000 0.00172172
Buy 0.00001059 44.000 0.00046596
Buy 0.00001054 114.000 0.00120156
Buy 0.00001029 77.000 0.00079233
Buy 0.00001017 186.000 0.00189162
Sell 0.00001076 1.000 0.00001076
Buy 0.00000951 180.000 0.00171180
Sell 0.00001048 97.000 0.00101656
Sell 0.00001072 21.000 0.00022512
Buy 0.00001035 76.000 0.00078660
Buy 0.00000971 194.000 0.00188374
Buy 0.00000972 175.000 0.00170100
Buy 0.00001006 175.000 0.00176050
Buy 0.00001006 126.000 0.00126756
Sell 0.00001059 102.000 0.00108018
Buy 0.00000983 129.000 0.00126807
Buy 0.00000927 88.000 0.00081576
Buy 0.00000989 90.000 0.00089010
Buy 0.00000946 51.000 0.00048246
Buy 0.00001002 193.000 0.00193386
Buy 0.00000996 90.000 0.00089640
Buy 0.00000965 28.000 0.00027020
Buy 0.00001007 33.000 0.00033231
Sell 0.00001023 121.000 0.00123783
Sell 0.00001096 101.000 0.00110696
Sell 0.00001064 112.000 0.00119168
Buy 0.00001007 118.000 0.00118826
Buy 0.00001011 182.000 0.00184002
Sell 0.00001083 48.000 0.00051984
Sell 0.00001018 162.000 0.00164916
Sell 0.00001048 170.000 0.00178160
Buy 0.00000933 122.000 0.00113826
Buy 0.00000957 6.000 0.00005742
Buy 0.00000991 46.000 0.00045586
Buy 0.00000937 80.000 0.00074960
Sell 0.00001027 68.000 0.00069836
Sell 0.00001067 33.000 0.00035211
Sell 0.00001040 192.000 0.00199680
Sell 0.00001071 31.000 0.00033201

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004436 -1.33%
BPS/BTC 0.00219998 0.00%
DOGE/BTC 0.00000042 -12.50%
BLOCK/BTC 0.00012983 0.01%
GLEEC/BTC 0.00001297 -7.09%
PYRK/BTC 0.00000114 22.58%
XNC/BTC 0.00003346 -0.15%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001099 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000076 0.00%
LOG/BTC 0.00000541 0.00%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617271 -0.00%
BSV/BTC 0.02010528 -0.00%
EUNO/BTC 0.00000188 -3.59%
ANTR/BTC 0.00000003 50.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000503 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000330 -0.60%
BIS/BTC 0.00001491 1.98%
OK/BTC 0.00000414 -1.90%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 -37.50%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 0.00%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014996 -0.01%
DDK/BTC 0.00040998 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000189 27.70%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000023 -11.54%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004976 4.82%
ETH/BTC 0.02609995 -0.43%
XMR/BTC 0.00722805 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 0.00%
BC/BTC 0.00000003 -25.00%
B1P/BTC 0.00000013 30.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000199 103.06%
BITC/BTC 0.00000398 -10.96%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083354 3.04%
BCH/BTC 0.02595909 0.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00021596 14.22%
TUBE/BTC 0.00000144 -2.04%
BLTG/BTC 0.00000141 0.00%
ARMS/BTC 0.00000167 9.87%
RADS/BTC 0.00005090 1.84%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 -11.11%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000873 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490231 2.12%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000073 7.35%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001491 -0.40%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000269 2.28%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000141 -1.40%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000092 -5.15%
IRA/BTC 0.00000064 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 -15.91%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071647 0.05%
VDL/BTC 0.00000154 -2.53%
USDT/BTC 0.00010999 0.01%
TRX/BTC 0.00000206 4.04%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119695 0.75%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.00%
AGCMN/BTC 0.00000199 0.00%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 -0.30%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010061 -0.02%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000026 4.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000476 -0.63%
INSN/BTC 0.00000032 3.23%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 10.91%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000033 -8.33%
EZY/BTC 0.00000024 -4.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001815 0.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005783 -0.19%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000012 20.00%
TELOS/BTC 0.00000086 2.38%
BLIB/BTC 0.00000011 10.00%
PLUS1/BTC 0.00000238 -3.64%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00776784 -0.04%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00000941 -0.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 -63.64%
ACR/BTC 0.00000027 12.50%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000001 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000668 1.37%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00007250 23.70%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000993 -7.63%
XZC/BTC 0.00061710 22.36%
EOS/BTC 0.00028833 -0.19%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001052 9.24%
WAVES/BTC 0.00013395 -0.01%
GUSD/BTC 0.00009961 -0.14%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000668 -1.62%
USDC/BTC 0.00010133 0.81%
PAX/BTC 0.00010456 -0.93%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000213 -2.74%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019793 -0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XEM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEM

XEM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01688105 BTC

Price Volume Total

Sell Orders TOTAL:9,526.791 XEM

Price Volume Total