Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDNA/BTC: Buy or sell extraDNA for bitcoin
LAST BTC PRICE:0.0000000046  Buying Price: 0.0000000018  Selling Price: 0.0000000048  Highest Price:0.0000000047  Lowest Price:0.0000000046  24H CHANGE: 0.00%  24H VOLUME:3686466 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDNA/BTC

Type Price Volume Total
Sell 0.0000000046 93,294.000 0.0004291524
Sell 0.0000000047 94,780.000 0.0004454660
Sell 0.0000000046 26,749.000 0.0001230454
Sell 0.0000000047 55,235.000 0.0002596045
Buy 0.0000000047 96,670.000 0.0004543490
Buy 0.0000000047 36,928.000 0.0001735616
Buy 0.0000000046 75,966.000 0.0003494436
Buy 0.0000000047 58,332.000 0.0002741604
Buy 0.0000000046 80,297.000 0.0003693662
Buy 0.0000000047 10,881.000 0.0000511407
Buy 0.0000000046 53,170.000 0.0002445820
Buy 0.0000000046 35,922.000 0.0001652412
Sell 0.0000000046 79,434.000 0.0003653964
Buy 0.0000000047 66,727.000 0.0003136169
Buy 0.0000000047 89,073.000 0.0004186431
Buy 0.0000000047 13,075.000 0.0000614525
Buy 0.0000000047 17,918.000 0.0000842146
Sell 0.0000000046 85,175.000 0.0003918050
Buy 0.0000000047 67,054.000 0.0003151538
Buy 0.0000000046 36,325.000 0.0001670950
Buy 0.0000000047 53,692.000 0.0002523524
Buy 0.0000000047 15,891.000 0.0000746877
Sell 0.0000000046 35,768.000 0.0001645328
Buy 0.0000000047 47,534.000 0.0002234098
Sell 0.0000000046 37,763.000 0.0001737098
Buy 0.0000000047 50,013.000 0.0002350611
Sell 0.0000000047 52,807.000 0.0002481929
Sell 0.0000000047 62,977.000 0.0002959919
Buy 0.0000000047 78,271.000 0.0003678737
Sell 0.0000000046 27,125.000 0.0001247750
Buy 0.0000000046 49,300.000 0.0002267800
Sell 0.0000000046 74,802.000 0.0003440892
Buy 0.0000000047 21,117.000 0.0000992499
Buy 0.0000000046 10,402.000 0.0000478492
Buy 0.0000000047 31,589.000 0.0001484683
Sell 0.0000000047 30,577.000 0.0001437119
Sell 0.0000000046 42,455.000 0.0001952930
Buy 0.0000000046 40,261.000 0.0001852006
Sell 0.0000000046 44,408.000 0.0002042768
Sell 0.0000000046 94,658.000 0.0004354268
Buy 0.0000000047 45,651.000 0.0002145597
Buy 0.0000000046 35,521.000 0.0001633966
Buy 0.0000000046 58,452.000 0.0002688792
Buy 0.0000000047 97,148.000 0.0004565956
Buy 0.0000000046 81,813.000 0.0003763398
Buy 0.0000000046 16,741.000 0.0000770086
Sell 0.0000000046 53,040.000 0.0002439840
Buy 0.0000000047 94,193.000 0.0004427071
Sell 0.0000000046 27,591.000 0.0001269186
Buy 0.0000000047 54,632.000 0.0002567704
Buy 0.0000000047 16,712.000 0.0000785464
Buy 0.0000000046 74,525.000 0.0003428150
Sell 0.0000000047 80,373.000 0.0003777531
Buy 0.0000000047 27,224.000 0.0001279528
Buy 0.0000000046 54,338.000 0.0002499548
Buy 0.0000000046 50,672.000 0.0002330912
Buy 0.0000000046 48,686.000 0.0002239556
Buy 0.0000000047 13,217.000 0.0000621199
Sell 0.0000000047 65,609.000 0.0003083623
Buy 0.0000000047 11,974.000 0.0000562778

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03210000 0.00%
DOGE/BTC 0.00000018 -10.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009997 0.02%
ARION/BTC 0.00000034 3.03%
LYR/BTC 0.00000003 -40.00%
SVR/BTC 0.00002199 -43.59%
BEC/BTC 0.00000000 0%
SORA/BTC 0.00000379 -21.04%
DCY/BTC 0.00000043 7.50%
BPS/BTC 0.00449998 -2.17%
SAPP/BTC 0.00000178 0.00%
CHESS/BTC 0.00000498 0.40%
PIRATE/BTC 0.00000260 -0.76%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.01%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004498 0.02%
DOGES/BTC 0.00031993 -0.01%
DVS/BTC 0.00001079 0.28%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389254 -2.91%
BSV/BTC 0.00947658 0.00%
PIASA/BTC 0.00000095 3.26%
ILC/BTC 0.00000051 -5.56%
BIS/BTC 0.00000898 -0.11%
OK/BTC 0.00000148 -14.94%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000355 -0.28%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000084 1.20%
HLP/BTC 0.00007985 0.00%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00070998 -49.29%
AITRA/BTC 0.00011754 0.02%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099999 11.11%
GET/BTC 0.00005498 -37.41%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001802 -2.54%
XMR/BTC 0.00682704 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006354 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 -6.25%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004499 -4.28%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000187 -1.06%
NBXC/BTC 0.00000009 -10.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.17%
XNC/BTC 0.00002497 0.08%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026995 -0.01%
ESRC/BTC 0.00001839 0.05%
XJP/BTC 0.00000985 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.38%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00005996 -0.05%
ZEN/BTC 0.00070657 -5.44%
BCH/BTC 0.01500005 -7.45%
TUBE/BTC 0.00000050 -13.79%
BLTG/BTC 0.00000173 -0.57%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00002490 -0.32%
MONGOc/BTC 0.00000126 -0.79%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00475224 -0.39%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000096 6.67%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 -50.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000128 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000029 11.54%
BTCV/BTC 0.00000024 -50.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000708 -18.99%
DDK/BTC 0.00008559 -4.89%
MONA/BTC 0.00007629 -0.01%
MAR/BTC 0.00000006 0.00%
MERI/BTC 0.00002099 0.33%
FTC/BTC 0.00000074 -1.33%
VTC/BTC 0.00001079 0.09%
QRK/BTC 0.00000019 18.75%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000203 -0.98%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000008 300.00%
GHELP/BTC 0.00000016 -5.88%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00033714 1.27%
VDL/BTC 0.00000397 0.51%
USDT/BTC 0.00005795 1.68%
TRX/BTC 0.00000169 1.20%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00094726 -5.91%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000124 -10.79%
AGCMN/BTC 0.00000186 0.54%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000042 13.51%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001373 0.00%
ETN/BTC 0.00000032 3.23%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005427 8.58%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000078 -1.27%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 -0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000064 1.59%
TNET/BTC 0.00000727 -0.14%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003499 0.09%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 -5.88%
PASC/BTC 0.00000245 -0.41%
INSN/BTC 0.00000030 -9.09%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 60.00%
EZY/BTC 0.00000015 25.00%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000435 -9.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004997 0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000071 1.43%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000808 0.25%
BRAZ/BTC 0.00000030 20.00%
DASH/BTC 0.00589055 3.21%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00001401 100.14%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 0.00%
ACR/BTC 0.00000012 -53.85%
HOSP/BTC 0.00000027 35.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002632 -0.49%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000973 -21.15%
XZC/BTC 0.00022154 0.34%
EOS/BTC 0.00016906 0.50%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000996 -1.97%
WAVES/BTC 0.00038634 0.00%
GUSD/BTC 0.00005910 -0.05%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 -8.04%
USDC/BTC 0.00005913 0.03%
PAX/BTC 0.00005877 0.60%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020487 -12.23%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000080 -1.23%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009899 0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy XDNA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDNA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XDNA

XDNA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDNA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00199897 BTC

Price Volume Total

Sell Orders TOTAL:291,441.665 XDNA

Price Volume Total