Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VULC/BTC: Buy or sell Vulcano for bitcoin
LAST BTC PRICE:0.00000026  Buying Price: 0.00000020  Selling Price: 0.00000035  Highest Price:0.00000032  Lowest Price:0.00000026  24H CHANGE: -25.71%  24H VOLUME:19813 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VULC/BTC

Type Price Volume Total
Sell 0.00000026 18.000 0.00000468
Buy 0.00000032 1,510.000 0.00048320
Buy 0.00000035 511.000 0.00017885
Buy 0.00000035 106.000 0.00003710
Sell 0.00000035 100.000 0.00003500
Buy 0.00000035 887.000 0.00031045
Sell 0.00000035 538.000 0.00018830
Buy 0.00000035 1,747.000 0.00061145
Sell 0.00000035 1,540.000 0.00053900
Buy 0.00000035 1,137.000 0.00039795
Buy 0.00000022 449.000 0.00009878
Buy 0.00000035 1,233.000 0.00043155
Buy 0.00000035 560.000 0.00019600
Sell 0.00000035 1,242.000 0.00043470
Sell 0.00000032 536.000 0.00017152
Buy 0.00000035 324.000 0.00011340
Sell 0.00000030 1,035.000 0.00031050
Sell 0.00000035 858.000 0.00030030
Buy 0.00000023 286.000 0.00006578
Buy 0.00000035 256.000 0.00008960
Buy 0.00000035 1,040.000 0.00036400
Sell 0.00000035 1,544.000 0.00054040
Sell 0.00000035 671.000 0.00023485
Buy 0.00000033 1,685.000 0.00055605
Buy 0.00000035 187.000 0.00006545
Sell 0.00000035 797.000 0.00027895
Sell 0.00000022 1,614.000 0.00035508
Sell 0.00000035 172.000 0.00006020
Sell 0.00000033 782.000 0.00025806
Buy 0.00000035 13.000 0.00000455
Buy 0.00000035 340.000 0.00011900
Sell 0.00000020 1,563.608 0.00031272
Buy 0.00000024 100.000 0.00002400
Sell 0.00000024 100.000 0.00002400
Sell 0.00000035 995.000 0.00034825
Sell 0.00000035 1,374.000 0.00048090
Sell 0.00000035 1,302.000 0.00045570
Buy 0.00000030 813.000 0.00024390
Buy 0.00000033 786.000 0.00025938
Buy 0.00000031 548.000 0.00016988
Sell 0.00000035 468.000 0.00016380
Buy 0.00000035 1,082.000 0.00037870
Buy 0.00000032 386.000 0.00012352
Buy 0.00000035 303.000 0.00010605
Buy 0.00000035 711.000 0.00024885
Sell 0.00000025 218.000 0.00005450
Sell 0.00000035 1,407.000 0.00049245
Buy 0.00000035 1,795.000 0.00062825
Buy 0.00000035 850.000 0.00029750
Sell 0.00000035 1,383.000 0.00048405
Buy 0.00000033 108.000 0.00003564
Buy 0.00000035 942.000 0.00032970
Buy 0.00000035 139.000 0.00004865
Buy 0.00000035 1,079.000 0.00037765
Buy 0.00000035 310.000 0.00010850
Buy 0.00000035 943.000 0.00033005
Buy 0.00000031 1,801.000 0.00055831
Buy 0.00000035 1,622.000 0.00056770
Sell 0.00000035 40.000 0.00001400
Buy 0.00000035 594.000 0.00020790

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 6.25%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997985 -7.59%
BSV/BTC 0.02175533 -5.42%
AWR/BTC 0.00001710 -0.47%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006834 -7.25%
ETH/BTC 0.02954632 -2.37%
XMR/BTC 0.01089938 -4.20%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097778 -11.10%
BCH/BTC 0.04358479 6.26%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336570 -0.12%
GLT/BTC 0.00000132 3.12%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016301 -0.98%
MONA/BTC 0.00024937 -3.72%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000070 133.33%
MERI/BTC 0.00004705 0.02%
FTC/BTC 0.00000563 -0.53%
VTC/BTC 0.00005175 3.81%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000016 0.00%
AIAS/BTC 0.00000057 23.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001921 -16.59%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000005 -37.50%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090215 3.01%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000229 0.88%
PYX/BTC 0.00000032 6.67%
USDT/BTC 0.00010073 -1.03%
TRX/BTC 0.00000458 4.09%
DEQ/BTC 0.00000082 1266.67%
1X2/BTC 0.00002290 -0.39%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00161185 14.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021962 -26.61%
NG/BTC 0.00000028 40.00%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000154 -20.62%
AGCMN/BTC 0.00000007 -30.00%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000087 -10.31%
IEX/BTC 0.00018971 2.54%
XBC/BTC 0.00000062 0.00%
YCE/BTC 0.00000077 6.94%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015011 -6.40%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 11.11%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140055 -0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003941 -0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 37.50%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706545 0.35%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000284 -2.41%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000012 71.43%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049040 -0.02%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001198 -5.52%
XZC/BTC 0.00118710 -1.13%
EOS/BTC 0.00066610 0.01%
ADA/BTC 0.00002000 0.00%
IOTA/BTC 0.00005628 -0.81%
XEM/BTC 0.00001076 1.32%
WAVES/BTC 0.00021030 0.14%
GUSD/BTC 0.00010795 0.00%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999990 -0.00%
USDC/BTC 0.00010927 -0.32%
PAX/BTC 0.00010923 -0.63%
RVN/BTC 0.00000728 0.28%
RC/BTC 0.69999992 -0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy VULC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VULC

VULC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02354427 BTC

Price Volume Total

Sell Orders TOTAL:3,978.758 VULC

Price Volume Total