Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VULC/BTC: Buy or sell Vulcano for bitcoin
LAST BTC PRICE:0.00000006  Buying Price: 0.00000004  Selling Price: 0.00000006  Highest Price:0.00000006  Lowest Price:0.00000004  24H CHANGE: 0.00%  24H VOLUME:32317 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VULC/BTC

Type Price Volume Total
Buy 0.00000006 1,593.000 0.00009558
Buy 0.00000006 1,275.000 0.00007650
Buy 0.00000006 1,304.000 0.00007824
Buy 0.00000006 728.000 0.00004368
Buy 0.00000006 635.000 0.00003810
Sell 0.00000006 593.000 0.00003558
Sell 0.00000006 731.000 0.00004386
Buy 0.00000006 1,506.000 0.00009036
Sell 0.00000006 1,882.000 0.00011292
Buy 0.00000006 1,499.000 0.00008994
Sell 0.00000004 4,851.000 0.00019404
Sell 0.00000006 1,742.000 0.00010452
Buy 0.00000006 1,322.000 0.00007932
Buy 0.00000006 1,103.000 0.00006618
Sell 0.00000006 447.000 0.00002682
Sell 0.00000006 984.000 0.00005904
Sell 0.00000006 587.000 0.00003522
Buy 0.00000006 1,124.000 0.00006744
Buy 0.00000006 1,902.000 0.00011412
Sell 0.00000006 829.000 0.00004974
Buy 0.00000006 1,111.000 0.00006666
Buy 0.00000006 106.000 0.00000636
Buy 0.00000006 1,558.000 0.00009348
Buy 0.00000006 1,715.000 0.00010290
Sell 0.00000006 1,190.000 0.00007140
Buy 0.00000006 1,193.000 0.00007158
Buy 0.00000006 359.000 0.00002154
Sell 0.00000006 124.000 0.00000744
Buy 0.00000006 1,178.000 0.00007068
Buy 0.00000006 428.000 0.00002568
Buy 0.00000006 1,741.000 0.00010446
Sell 0.00000004 9,622.828 0.00038491
Buy 0.00000006 1,505.000 0.00009030
Buy 0.00000006 1,385.000 0.00008310
Buy 0.00000006 1,199.000 0.00007194
Buy 0.00000006 1,952.000 0.00011712
Buy 0.00000006 2,000.000 0.00012000
Sell 0.00000006 1,748.000 0.00010488
Buy 0.00000006 358.000 0.00002148
Sell 0.00000006 1,021.000 0.00006126
Buy 0.00000006 54.000 0.00000324
Buy 0.00000006 573.000 0.00003438
Sell 0.00000006 995.000 0.00005970
Sell 0.00000006 677.000 0.00004062
Buy 0.00000006 1,671.000 0.00010026
Sell 0.00000006 624.000 0.00003744
Sell 0.00000006 764.000 0.00004584
Sell 0.00000006 162.000 0.00000972
Buy 0.00000006 703.000 0.00004218
Sell 0.00000006 1,922.000 0.00011532
Sell 0.00000006 179.000 0.00001074
Buy 0.00000006 1,152.000 0.00006912
Sell 0.00000006 1,840.000 0.00011040
Buy 0.00000006 1,230.000 0.00007380
Buy 0.00000006 837.000 0.00005022
Buy 0.00000006 741.000 0.00004446
Buy 0.00000006 305.000 0.00001830
Buy 0.00000006 899.000 0.00005394
Buy 0.00000006 673.000 0.00004038
Sell 0.00000006 1,113.000 0.00006678

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006687 -0.01%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000114 1.79%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 -0.02%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00035985 -10.04%
MTNS/BTC 0.00000005 0.00%
NOR/BTC 0.00000345 -0.29%
WXC/BTC 0.00000029 0.00%
CSR/BTC 0.00058498 -1.18%
DOLLAR/BTC 0.00004998 0.00%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087999 194.82%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474864 -2.96%
BSV/BTC 0.02539008 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000004 -20.00%
GPC/BTC 0.00000296 0.00%
TNET/BTC 0.00000505 1.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 -3.06%
ILC/BTC 0.00000718 0.84%
BIS/BTC 0.00000734 -1.34%
OK/BTC 0.00000381 -0.26%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000018 0.00%
DOCH/BTC 0.00007899 0.01%
PIVX/BTC 0.00004458 21.14%
ETH/BTC 0.02108400 -4.60%
XMR/BTC 0.00721804 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000810 0.25%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000135 -53.45%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 6.70%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087648 -0.05%
BCH/BTC 0.03424240 1.68%
VECT/BTC 0.00000065 4.84%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000087 3.57%
BLTG/BTC 0.00000183 -3.17%
ARMS/BTC 0.00000156 2.63%
RADS/BTC 0.00006497 0.02%
777/BTC 0.00000007 16.67%
STO/BTC 0.00001173 -0.42%
ELD/BTC 0.00000578 0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000040 -2.44%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00602901 -6.08%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000798 0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000214 -0.47%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002238 0.18%
BTCONE/BTC 0.00000034 -2.86%
MONA/BTC 0.00019997 0.00%
MAR/BTC 0.00000089 -5.32%
MERI/BTC 0.00002297 0.22%
FTC/BTC 0.00000100 -2.91%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000086 11.69%
ZEON/BTC 0.00000019 -13.64%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000232 0.00%
SIERRA/BTC 0.00000069 -4.17%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000121 -4.72%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000044 22.22%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00076557 -7.50%
VDL/BTC 0.00000124 -1.59%
USDT/BTC 0.00015338 -0.92%
TRX/BTC 0.00000207 -3.27%
1X2/BTC 0.00001290 -0.23%
CATO/BTC 0.00000082 13.89%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102431 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000278 0.36%
NG/BTC 0.00000009 12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 1.45%
AGCMN/BTC 0.00000194 1.04%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000799 -0.50%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 200.00%
BSH/BTC 0.00010185 0.72%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000014 -6.67%
BTTR/BTC 0.00000396 -2.22%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000358 0.00%
INSN/BTC 0.00000045 7.14%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 30.00%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000065 1.56%
EZY/BTC 0.00000022 57.14%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00000126 0.00%
SATC/BTC 0.00000999 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005895 0.05%
ETNX/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000126 -4.55%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000395 -0.50%
BRAZ/BTC 0.00000006 -50.00%
DASH/BTC 0.01079720 0.71%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 6.25%
SCSX/BTC 0.00003419 -12.38%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -88.89%
ACR/BTC 0.00000043 22.86%
HOSP/BTC 0.00000003 -57.14%
MCN/BTC 0.00000021 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000641 -0.16%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025086 0.22%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000656 -0.15%
XZC/BTC 0.00048696 0.00%
EOS/BTC 0.00034692 -0.08%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001008 -4.00%
WAVES/BTC 0.00013544 -0.01%
GUSD/BTC 0.00016907 -0.28%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000239 2.14%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VULC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VULC

VULC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0022 BTC

Price Volume Total

Sell Orders TOTAL:42,066.974 VULC

Price Volume Total