Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VULC/BTC: Buy or sell Vulcano for bitcoin
LAST BTC PRICE:0.00000031  Buying Price: 0.00000011  Selling Price: 0.00000031  Highest Price:0.00000031  Lowest Price:0.00000012  24H CHANGE: 10.71%  24H VOLUME:25526 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VULC/BTC

Type Price Volume Total
Sell 0.00000031 1,565.000 0.00048515
Buy 0.00000018 1,245.000 0.00022410
Buy 0.00000029 1,320.000 0.00038280
Buy 0.00000012 898.000 0.00010776
Buy 0.00000015 1,830.000 0.00027450
Buy 0.00000031 1,873.000 0.00058063
Buy 0.00000028 847.000 0.00023716
Buy 0.00000031 931.000 0.00028861
Sell 0.00000031 1,405.000 0.00043555
Sell 0.00000028 327.000 0.00009156
Buy 0.00000031 1,280.000 0.00039680
Buy 0.00000014 1,043.000 0.00014602
Buy 0.00000031 1,469.000 0.00045539
Buy 0.00000027 96.000 0.00002592
Buy 0.00000031 1,243.000 0.00038533
Buy 0.00000031 869.000 0.00026939
Buy 0.00000031 1,067.000 0.00033077
Buy 0.00000030 44.000 0.00001320
Buy 0.00000031 1,907.000 0.00059117
Sell 0.00000030 574.000 0.00017220
Sell 0.00000031 1,157.000 0.00035867
Buy 0.00000021 1,432.000 0.00030072
Buy 0.00000019 947.000 0.00017993
Sell 0.00000031 157.000 0.00004867
Sell 0.00000028 7.000 0.00000196
Sell 0.00000027 1,980.000 0.00053460
Sell 0.00000020 244.000 0.00004880
Buy 0.00000027 1,500.000 0.00040500
Buy 0.00000031 193.000 0.00005983
Buy 0.00000016 1,918.000 0.00030688
Sell 0.00000031 1,596.000 0.00049476
Sell 0.00000013 1,599.000 0.00020787
Sell 0.00000014 489.000 0.00006846
Buy 0.00000026 1,064.000 0.00027664
Buy 0.00000031 418.000 0.00012958
Buy 0.00000031 735.000 0.00022785
Sell 0.00000031 655.000 0.00020305
Buy 0.00000031 1,581.000 0.00049011
Buy 0.00000015 1,448.000 0.00021720
Buy 0.00000013 1,909.000 0.00024817
Buy 0.00000027 414.000 0.00011178
Buy 0.00000031 346.000 0.00010726
Sell 0.00000031 136.000 0.00004216
Buy 0.00000031 1,879.000 0.00058249
Buy 0.00000031 1,749.000 0.00054219
Buy 0.00000031 1,505.000 0.00046655
Buy 0.00000031 276.000 0.00008556
Buy 0.00000031 1,508.000 0.00046748
Buy 0.00000031 1,405.000 0.00043555
Buy 0.00000031 1,135.000 0.00035185
Buy 0.00000031 976.000 0.00030256
Sell 0.00000031 1,377.000 0.00042687
Sell 0.00000031 37.000 0.00001147
Buy 0.00000031 1,688.000 0.00052328
Buy 0.00000031 953.000 0.00029543
Sell 0.00000031 315.000 0.00009765
Sell 0.00000031 261.000 0.00008091
Buy 0.00000031 902.000 0.00027962
Sell 0.00000029 1,520.000 0.00044080
Buy 0.00000031 1,869.000 0.00057939

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 3.70%
ILC/BTC 0.00000382 -2.05%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000767 -4.96%
OK/BTC 0.00000411 19.13%
ZEC/BTC 0.00478192 -13.37%
BSV/BTC 0.01300058 0.00%
AWR/BTC 0.00000387 265.09%
EUNO/BTC 0.00000140 15.70%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01916972 0.63%
XMR/BTC 0.00849983 -0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052340 -0.01%
BCH/BTC 0.02970018 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000171 0.00%
BLTG/BTC 0.00000060 0.00%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005295 0.02%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714428 0.48%
GLT/BTC 0.00000059 5.36%
CHRT/BTC 0.00000797 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000325 18.61%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002582 -7.26%
MONA/BTC 0.00015643 -0.32%
MAR/BTC 0.00000085 3.66%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004546 0.04%
FTC/BTC 0.00000147 -1.34%
VTC/BTC 0.00002921 0.00%
QRK/BTC 0.00000132 -2.22%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000695 1.61%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 3.77%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061402 11.65%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 2.83%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009624 -0.02%
TRX/BTC 0.00000206 6.19%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000029 -17.14%
CATO/BTC 0.00000199 1.53%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104879 -4.63%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004855 -0.25%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000085 8.97%
DGB/BTC 0.00000086 -10.42%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -7.69%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 2.27%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000013 -18.75%
YEC/BTC 0.00026998 -0.04%
PASC/BTC 0.00001032 -0.29%
INSN/BTC 0.00000075 4.17%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000042 -55.79%
APR/BTC 0.00000035 -5.41%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.04%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000052 -10.34%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000792 -1.37%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931105 -0.95%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000095 1.06%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000021 10.53%
TFG1/BTC 0.00049098 0.06%
VULC/BTC 0.00000031 10.71%
XLM/BTC 0.00000658 -1.94%
XZC/BTC 0.00062075 0.11%
EOS/BTC 0.00037199 0.02%
IOTA/BTC 0.00005781 -0.24%
WAVES/BTC 0.00012044 -0.14%
GUSD/BTC 0.00009475 -4.36%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012995 -0.02%
PAX/BTC 0.00009935 0.49%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 1.23%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001892 0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VULC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VULC

VULC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0131 BTC

Price Volume Total

Sell Orders TOTAL:4,978.758 VULC

Price Volume Total