Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VULC/BTC: Buy or sell Vulcano for bitcoin
LAST PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VULC/BTC

Type Price Volume Total
Sell 0.00000001 80,000.000 0.00080000
Sell 0.00000001 100,500.000 0.00100500
Buy 0.00000001 190,000.000 0.00190000
Sell 0.00000001 160,435.655 0.00160435
Buy 0.00000001 100,000.000 0.00100000
Buy 0.00000001 4,867.000 0.00004867
Buy 0.00000001 4,990.000 0.00004990
Buy 0.00000001 7,000.000 0.00007000
Buy 0.00000001 50,000.000 0.00050000
Buy 0.00000001 1,000.000 0.00001000
Sell 0.00000002 1,000.000 0.00002000
Buy 0.00000001 4,210.000 0.00004210
Buy 0.00000001 10,500.000 0.00010500
Sell 0.00000001 117,064.000 0.00117064
Sell 0.00000002 7,935.373 0.00015870
Sell 0.00000002 38,001.529 0.00076003
Sell 0.00000002 55,467.000 0.00110934
Sell 0.00000002 18,596.098 0.00037192
Sell 0.00000004 25,380.049 0.00101520
Sell 0.00000004 5,449.960 0.00021799
Sell 0.00000004 24,082.437 0.00096329
Sell 0.00000004 10,706.418 0.00042825
Sell 0.00000004 33,684.000 0.00134736
Sell 0.00000004 6,581.000 0.00026324
Sell 0.00000004 54,712.387 0.00218849
Sell 0.00000003 22,885.522 0.00068656
Sell 0.00000010 597.960 0.00005979
Buy 0.00000019 463.000 0.00008797
Sell 0.00000010 1,000.000 0.00010000
Sell 0.00000009 117.740 0.00001059
Buy 0.00000009 617.740 0.00005559
Sell 0.00000009 1,500.000 0.00013500
Buy 0.00000009 1,000.000 0.00009000
Sell 0.00000008 520.000 0.00004160
Sell 0.00000006 1,398.742 0.00008392
Buy 0.00000008 520.000 0.00004160
Buy 0.00000006 723.408 0.00004340
Sell 0.00000004 407.860 0.00001631
Buy 0.00000004 407.706 0.00001630
Sell 0.00000003 1,027.000 0.00003081
Sell 0.00000003 780.600 0.00002341
Sell 0.00000003 14,999.999 0.00044999
Sell 0.00000004 4,851.000 0.00019404
Sell 0.00000004 9,622.828 0.00038491
Sell 0.00000004 5,526.018 0.00022104
Buy 0.00000005 4,022.600 0.00020113
Buy 0.00000005 365.666 0.00001828
Sell 0.00000005 4,753.932 0.00023769
Buy 0.00000005 365.666 0.00001828
Buy 0.00000006 675.333 0.00004051
Buy 0.00000007 10,614.858 0.00074304
Sell 0.00000007 500.000 0.00003500
Buy 0.00000007 145.000 0.00001015
Buy 0.00000007 1,340.000 0.00009380
Buy 0.00000007 1,400.142 0.00009800
Buy 0.00000003 20,080.604 0.00060241
Sell 0.00000003 1,000.950 0.00003002
Sell 0.00000004 19,819.000 0.00079276
Sell 0.00000005 280.938 0.00001404
Sell 0.00000005 14,679.000 0.00073395

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06800000 11.44%
TRX/BTC 0.00000251 -4.56%
FNB/BTC 0.00007687 -0.01%
CICC/BTC 0.00000223 0.00%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000040 0.00%
BLB/BTC 0.00004699 0.00%
DFNi/BTC 0.00002199 0.05%
DRC/BTC 0.00009998 0.00%
AGE/BTC 0.00000875 -49.97%
USDT/BTC 0.00001849 5.30%
DCY/BTC 0.00000005 25.00%
BPS/BTC 0.00008195 2.67%
SAPP/BTC 0.00000585 -0.51%
CHESS/BTC 0.00000063 3.28%
PIRATE/BTC 0.00000166 -1.19%
JSB/BTC 0.00000999 0.40%
MNTIS/BTC 0.00002299 -7.97%
ARION/BTC 0.00000013 18.18%
LYR/BTC 0.000000007 0.00%
SVR/BTC 0.00000428 -0.23%
BEC/BTC 0.00023099 -0.50%
FSCC/BTC 0.00001398 0.00%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000092 0.00%
42/BTC 1.99999996 -0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 -2.44%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000027 3.85%
MARS/BTC 0.00000367 79.02%
RNL/BTC 0.00000347 0.29%
JACK/BTC 0.00000376 -5.29%
BITCI/BTC 0.00000116 18.37%
SMILE/BTC 0.00001998 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000108 -0.92%
BC/BTC 0.00000108 -11.48%
INF/BTC 0.00000009 200.00%
NBR/BTC 0.00000756 0.00%
DAILYS/BTC 0.00000028 -3.45%
BSK/BTC 0.00000324 0.31%
TON/BTC 0.00001498 -0.07%
VRAP/BTC 0.00000297 0.00%
BAFI/BTC 0.00035998 0.00%
BERRY/BTC 0.00000019 -20.83%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00003699 0.00%
GOT/BTC 0.00000507 0.20%
XLT/BTC 0.00000970 -0.82%
DOGES/BTC 0.00187096 0.00%
YRNC/BTC 0.00000006 -14.29%
ZEC/BTC 0.00562301 -0.77%
BSV/BTC 0.00679533 -0.00%
PIASA/BTC 0.00000093 0.00%
ILC/BTC 0.00000013 -13.33%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000119 2.59%
XDN/BTC 0.00000012 0.00%
SMART/BTC 0.00000032 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010788 0.00%
DOCH/BTC 0.00000004 0.00%
MARTK/BTC 0.00000017 0.00%
HLP/BTC 0.00001575 -0.06%
GHOST/BTC 0.00000848 -0.12%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014999 0.01%
AITRA/BTC 0.00011544 0.01%
MCM/BTC 0.00000211 -15.60%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00015798 -4.24%
GET/BTC 0.00000358 0.00%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00032000 -3.03%
DOGY/BTC 0.000000006 0.00%
SPAZ/BTC 0.00001398 0.00%
PIVX/BTC 0.00003923 1.26%
XMR/BTC 0.00875700 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007898 7.35%
BXC/BTC 0.00000275 5.77%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001598 -0.06%
BONO/BTC 0.00006998 -0.01%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000043 -2.27%
PYRK/BTC 0.00000018 -5.26%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000257 -0.39%
XNC/BTC 0.00002495 0.00%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000006 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.01799994 0.00%
DCNTR/BTC 0.00001621 -0.18%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000879 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000218 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000773 0.00%
ZEN/BTC 0.00260020 -4.36%
BCH/BTC 0.02213706 5.41%
TUBE/BTC 0.00000047 -6.00%
BLTG/BTC 0.00000055 0.00%
ARMS/BTC 0.00000053 3.92%
VAL/BTC 0.00016884 0.05%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00836993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 0.00%
JBX/BTC 0.00000009 12.50%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000020 -33.33%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00628109 7.07%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 -4.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 -0.09%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000001 0.00%
BTCV/BTC 0.00000028 -3.45%
DEQ/BTC 0.00000248 -17.06%
DAILY/BTC 0.00001698 -0.06%
ZCL/BTC 0.00000704 -19.91%
DDK/BTC 0.00001998 0.00%
MONA/BTC 0.00005422 0.02%
MAR/BTC 0.00000001 0.00%
MERI/BTC 0.00000231 -3.35%
FTC/BTC 0.00000099 -1.00%
VTC/BTC 0.00002199 -12.00%
QRK/BTC 0.00000012 -7.69%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000166 260.87%
XGS/BTC 0.00000021 -4.55%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000153 -3.16%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000019 90.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00234985 -4.41%
VDL/BTC 0.00000116 -0.85%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 16.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00210000 -5.42%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 3.03%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000231 -19.51%
AGCMN/BTC 0.00000180 0.00%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001508 0.27%
ETN/BTC 0.00000043 2.38%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00002651 17.15%
XPC/BTC 0.000000001 -50.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000057 3.64%
TNET/BTC 0.00000291 -1.36%
YEP/BTC 0.00000400 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00006477 0.02%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000589 33.86%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.09%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 -14.29%
PASC/BTC 0.00000195 -1.02%
INSN/BTC 0.00000020 11.11%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000017 -19.05%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000095 -46.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005466 -7.56%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000142 -0.70%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00719835 -0.01%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000296 9.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000141 -3.42%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000017 -37.04%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000200 -77.78%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000057 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000002 100.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000118 16.83%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001194 7.76%
FIRO/BTC 0.00034191 -0.19%
EOS/BTC 0.00017799 -0.17%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000809 -0.86%
WAVES/BTC 0.00060995 3.58%
GUSD/BTC 0.00001823 0.33%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00001826 0.00%
PAX/BTC 0.00001889 1.50%
OKB/BTC 0.00063579 0.00%
HT/BTC 0.00046717 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000353 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy VULC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VULC

VULC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:353,158.239 VULC

Price Volume Total