Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VULC/BTC: Buy or sell Vulcano for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000004  Lowest Price:0.00000003  24H CHANGE: -25.00%  24H VOLUME:38700.604 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VULC/BTC

Type Price Volume Total
Buy 0.00000003 765.000 0.00002295
Buy 0.00000003 295.000 0.00000885
Buy 0.00000003 16.000 0.00000048
Buy 0.00000003 245.000 0.00000735
Buy 0.00000003 20,080.604 0.00060241
Buy 0.00000003 1,216.000 0.00003648
Buy 0.00000003 186.000 0.00000558
Sell 0.00000003 58.000 0.00000174
Buy 0.00000003 1,210.000 0.00003630
Sell 0.00000003 756.000 0.00002268
Buy 0.00000003 516.000 0.00001548
Buy 0.00000003 830.000 0.00002490
Buy 0.00000003 1,218.000 0.00003654
Buy 0.00000003 1,188.000 0.00003564
Buy 0.00000003 510.000 0.00001530
Buy 0.00000004 1,461.000 0.00005844
Buy 0.00000004 1,541.000 0.00006164
Sell 0.00000004 895.000 0.00003580
Sell 0.00000004 719.000 0.00002876
Buy 0.00000004 459.000 0.00001836
Sell 0.00000004 33.000 0.00000132
Sell 0.00000004 1,878.000 0.00007512
Buy 0.00000004 1,830.000 0.00007320
Buy 0.00000004 186.000 0.00000744
Buy 0.00000004 609.000 0.00002436
Sell 0.00000004 1,667.000 0.00006668
Buy 0.00000004 1,435.000 0.00005740
Buy 0.00000004 1,297.000 0.00005188
Buy 0.00000004 1,256.000 0.00005024
Sell 0.00000004 403.000 0.00001612
Buy 0.00000004 1,723.000 0.00006892
Buy 0.00000004 581.000 0.00002324
Sell 0.00000004 818.000 0.00003272
Sell 0.00000004 658.000 0.00002632
Buy 0.00000004 18.000 0.00000072
Buy 0.00000004 1,170.000 0.00004680
Buy 0.00000004 52.000 0.00000208
Sell 0.00000004 572.000 0.00002288
Sell 0.00000003 598.000 0.00001794
Buy 0.00000004 821.000 0.00003284
Buy 0.00000004 1,614.000 0.00006456
Buy 0.00000004 820.000 0.00003280
Buy 0.00000004 904.000 0.00003616
Sell 0.00000004 1,020.000 0.00004080
Sell 0.00000004 722.000 0.00002888
Buy 0.00000004 1,123.000 0.00004492
Sell 0.00000004 960.000 0.00003840
Sell 0.00000004 399.000 0.00001596
Buy 0.00000004 1,223.000 0.00004892
Buy 0.00000004 233.000 0.00000932
Sell 0.00000004 1,006.000 0.00004024
Sell 0.00000004 1,227.000 0.00004908
Buy 0.00000004 866.000 0.00003464
Sell 0.00000004 341.000 0.00001364
Buy 0.00000004 1,543.000 0.00006172
Buy 0.00000004 1,344.000 0.00005376
Buy 0.00000004 171.000 0.00000684
Sell 0.00000004 1,659.000 0.00006636
Buy 0.00000004 1,574.000 0.00006296
Buy 0.00000004 544.000 0.00002176

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001406 0.57%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 1.96%
CSR/BTC 0.00064598 -0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 6.25%
SORA/BTC 0.00000146 0.00%
DCY/BTC 0.00000003 0.00%
UBIT/BTC 0.00001289 164.14%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00029997 11.11%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00069999 0.00%
ZEC/BTC 0.00580358 2.54%
BSV/BTC 0.03172865 5.76%
EUNO/BTC 0.00000079 -8.14%
ANTR/BTC 0.00000007 -22.22%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000607 0.17%
BIS/BTC 0.00001432 -3.18%
OK/BTC 0.00000417 22.65%
DEQ/BTC 0.00000004 -50.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 -6.67%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00003170 -1.64%
ETH/BTC 0.01979998 2.28%
XMR/BTC 0.00745502 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129039 0.00%
BCH/BTC 0.03832902 1.16%
VECT/BTC 0.00000047 4.44%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000137 -0.72%
BLTG/BTC 0.00000055 -3.51%
BYG/BTC 0.00037528 0.02%
ARMS/BTC 0.00000182 0.00%
RADS/BTC 0.00006082 -0.02%
777/BTC 0.00000037 12.12%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680009 -2.17%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 12.50%
YOB/BTC 0.00000096 0.00%
XNK/BTC 0.00000572 -0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002931 22.53%
BTCONE/BTC 0.00000052 0.00%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002291 -0.26%
FTC/BTC 0.00000123 0.00%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000269 0.75%
ZEON/BTC 0.00000004 -33.33%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000059 -1.67%
SIERRA/BTC 0.00000083 -71.58%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000119 -6.30%
OPN/BTC 0.00000005 -28.57%
GHELP/BTC 0.00000043 2.38%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00094575 3.78%
VDL/BTC 0.00000138 0.73%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00014898 -0.12%
TRX/BTC 0.00000214 4.39%
1X2/BTC 0.00000695 0.00%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000036 -14.29%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00132102 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 -2.07%
NG/BTC 0.00000005 -37.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000010 100.00%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001352 -8.77%
ETN/BTC 0.00000049 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00009628 3.91%
YOC/BTC 0.00000008 14.29%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000007 0.00%
BTTR/BTC 0.00000399 -1.24%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.38%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000380 -1.04%
INSN/BTC 0.00000043 -12.24%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 550.00%
GC/BTC 0.00000544 -0.37%
APR/BTC 0.00000068 -6.85%
EZY/BTC 0.00000153 -44.96%
MCPC/BTC 0.00000088 -47.62%
HELP/BTC 0.00006956 -13.40%
SATC/BTC 0.00000999 0.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 -22.36%
ETNX/BTC 0.00000068 -2.86%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000166 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.00%
BRAZ/BTC 0.00000004 0.00%
DASH/BTC 0.01165244 -3.16%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000075 1.35%
SCSX/BTC 0.00000156 -17.46%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 -46.15%
DCW/BTC 0.00000006 50.00%
ACR/BTC 0.00000040 -9.09%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000019 46.15%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000008 -33.33%
TFG1/BTC 0.00004427 49.86%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000770 8.45%
XZC/BTC 0.00059386 3.58%
EOS/BTC 0.00041171 -6.72%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001038 8.24%
WAVES/BTC 0.00009874 -0.04%
GUSD/BTC 0.00011343 0.34%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015080 -0.13%
PAX/BTC 0.00013725 4.22%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000285 -0.35%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004689 -0.02%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VULC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VULC

VULC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0016 BTC

Price Volume Total

Sell Orders TOTAL:63,207.658 VULC

Price Volume Total