Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VN/BTC: Buy or sell VNToken for bitcoin
LAST PRICE:0.00000128  Buying Price: 0.00000004  Selling Price: 0.00000130  Highest Price:0.00000129  Lowest Price:0.00000128  24H CHANGE: 0.00%  24H VOLUME:197 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VN/BTC

Type Price Volume Total
Buy 0.00000128 2.000 0.00000256
Buy 0.00000129 4.000 0.00000516
Sell 0.00000128 4.000 0.00000512
Buy 0.00000128 2.000 0.00000256
Buy 0.00000128 2.000 0.00000256
Buy 0.00000128 3.000 0.00000384
Buy 0.00000128 4.000 0.00000512
Buy 0.00000128 4.000 0.00000512
Buy 0.00000129 5.000 0.00000645
Buy 0.00000128 3.000 0.00000384
Buy 0.00000129 3.000 0.00000387
Sell 0.00000128 4.000 0.00000512
Sell 0.00000129 2.000 0.00000258
Buy 0.00000129 3.000 0.00000387
Buy 0.00000128 2.000 0.00000256
Buy 0.00000129 4.000 0.00000516
Sell 0.00000128 1.000 0.00000128
Buy 0.00000128 1.000 0.00000128
Buy 0.00000129 4.000 0.00000516
Buy 0.00000129 1.000 0.00000129
Buy 0.00000129 2.000 0.00000258
Buy 0.00000129 3.000 0.00000387
Buy 0.00000129 3.000 0.00000387
Sell 0.00000129 5.000 0.00000645
Buy 0.00000128 1.000 0.00000128
Buy 0.00000128 5.000 0.00000640
Sell 0.00000128 3.000 0.00000384
Sell 0.00000129 1.000 0.00000129
Buy 0.00000129 4.000 0.00000516
Buy 0.00000129 2.000 0.00000258
Sell 0.00000128 4.000 0.00000512
Sell 0.00000129 1.000 0.00000129
Buy 0.00000129 1.000 0.00000129
Buy 0.00000128 1.000 0.00000128
Buy 0.00000128 4.000 0.00000512
Buy 0.00000129 1.000 0.00000129
Buy 0.00000128 4.000 0.00000512
Buy 0.00000129 4.000 0.00000516
Buy 0.00000129 3.000 0.00000387
Buy 0.00000129 2.000 0.00000258
Sell 0.00000128 2.000 0.00000256
Buy 0.00000129 3.000 0.00000387
Sell 0.00000129 5.000 0.00000645
Buy 0.00000129 3.000 0.00000387
Sell 0.00000129 1.000 0.00000129
Buy 0.00000129 2.000 0.00000258
Sell 0.00000128 3.000 0.00000384
Buy 0.00000129 2.000 0.00000258
Sell 0.00000129 4.000 0.00000516
Buy 0.00000128 3.000 0.00000384
Buy 0.00000128 4.000 0.00000512
Buy 0.00000129 1.000 0.00000129
Sell 0.00000128 3.000 0.00000384
Buy 0.00000129 3.000 0.00000387
Buy 0.00000129 4.000 0.00000516
Sell 0.00000128 3.000 0.00000384
Buy 0.00000129 1.000 0.00000129
Sell 0.00000129 1.000 0.00000129
Buy 0.00000129 4.000 0.00000516
Buy 0.00000129 3.000 0.00000387

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829989 5.51%
DOGE/BTC 0.00000028 7.69%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.69999998 0.00%
MHSP/BTC 0.00000001 -50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 55.56%
XCZ/BTC 0.00000048 60.00%
MARS/BTC 0.00000218 220.59%
SORA/BTC 0.00000130 -5.80%
DCY/BTC 0.00000018 5.88%
BPS/BTC 0.00024378 -0.08%
SAPP/BTC 0.00000279 0.36%
CHESS/BTC 0.00000015 -11.76%
PIRATE/BTC 0.00000184 -1.08%
JSB/BTC 0.00003000 -29.96%
MNTIS/BTC 0.00006148 -0.02%
ARION/BTC 0.00000018 5.88%
LYR/BTC 0.000000004 33.33%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00029145 0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000093 1.09%
DXF/BTC 0.00000058 -1.69%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00004000 0.08%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273901 -0.02%
BSV/BTC 0.00555051 -0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000048 14.29%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000098 -2.00%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000228 -0.44%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007985 -0.01%
GHOST/BTC 0.00006999 -61.11%
FGC/BTC 0.00000005 25.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049998 0.00%
AITRA/BTC 0.00011765 0.04%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.00%
GET/BTC 0.00001023 0.10%
ZIN/BTC 0.00000119 0.85%
XDNA/BTC 0.0000000099 -3.88%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426503 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001988 84.76%
BONO/BTC 0.00276697 -0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000012 -52.00%
PYRK/BTC 0.00000055 0.00%
NBXC/BTC 0.00000000 0%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003198 -10.84%
GBYTE/BTC 0.00069998 -0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00125266 4.36%
DCNTR/BTC 0.00008997 79.83%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000079 -18.56%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000897 0.34%
ZEN/BTC 0.00088163 0.00%
BCH/BTC 0.01385295 -0.00%
TUBE/BTC 0.00000057 9.62%
BLTG/BTC 0.00000119 -3.25%
ARMS/BTC 0.00000070 -1.41%
VAL/BTC 0.00001915 -0.16%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761401 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 -14.29%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 3.23%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00432820 -2.51%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 -12.64%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000004 -20.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000494 -0.40%
ZCL/BTC 0.00001169 12.51%
DDK/BTC 0.00008999 -10.88%
MONA/BTC 0.00005498 7.99%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002071 0.00%
FTC/BTC 0.00000039 -2.50%
VTC/BTC 0.00000599 0.17%
QRK/BTC 0.00000029 -3.33%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000190 2.70%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000068 78.95%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000010 -44.44%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019826 -0.16%
VDL/BTC 0.00000055 1.85%
USDT/BTC 0.00002949 0.03%
TRX/BTC 0.00000094 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073692 0.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000079 -4.82%
AGCMN/BTC 0.00000192 -3.03%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -17.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000131 1.55%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000911 0.00%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001098 0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001800 0.61%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 0.11%
XIT/BTC 0.00000028 -6.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 16.67%
PASC/BTC 0.00000185 -1.07%
INSN/BTC 0.00000037 -2.63%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000004 -55.56%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000160 -3.03%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001403 0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000069 2.99%
BRAZ/BTC 0.00000007 -22.22%
DASH/BTC 0.00328830 -1.65%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000292 0.34%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 14.29%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000018 -21.74%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000157 -0.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000092 -36.99%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000904 6.35%
XZC/BTC 0.00014085 -0.11%
EOS/BTC 0.00007959 0.15%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020129 0.01%
GUSD/BTC 0.00002885 0.00%
WHEN/BTC 0.00000013 -7.14%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.00%
PAX/BTC 0.00002885 0.00%
OKB/BTC 0.00015913 0.00%
HT/BTC 0.00015164 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000055 3.77%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VN

VN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000642 BTC

Price Volume Total

Sell Orders TOTAL:31,157.147 VN

Price Volume Total