Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VN/BTC: Buy or sell VNToken for bitcoin
LAST PRICE:0.00000079  Buying Price: 0.00000004  Selling Price: 0.00000080  Highest Price:0.00000079  Lowest Price:0.00000078  24H CHANGE: 0.00%  24H VOLUME:214 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VN/BTC

Type Price Volume Total
Buy 0.00000079 5.000 0.00000395
Sell 0.00000079 4.000 0.00000316
Buy 0.00000079 2.000 0.00000158
Sell 0.00000078 2.000 0.00000156
Buy 0.00000079 5.000 0.00000395
Sell 0.00000079 4.000 0.00000316
Buy 0.00000079 3.000 0.00000237
Sell 0.00000078 1.000 0.00000078
Buy 0.00000079 1.000 0.00000079
Buy 0.00000079 4.000 0.00000316
Sell 0.00000078 4.000 0.00000312
Buy 0.00000079 3.000 0.00000237
Sell 0.00000078 2.000 0.00000156
Buy 0.00000079 3.000 0.00000237
Sell 0.00000079 5.000 0.00000395
Buy 0.00000079 4.000 0.00000316
Sell 0.00000079 5.000 0.00000395
Buy 0.00000078 3.000 0.00000234
Buy 0.00000079 1.000 0.00000079
Buy 0.00000079 3.000 0.00000237
Buy 0.00000079 2.000 0.00000158
Buy 0.00000079 4.000 0.00000316
Buy 0.00000079 1.000 0.00000079
Sell 0.00000079 2.000 0.00000158
Sell 0.00000079 1.000 0.00000079
Buy 0.00000078 5.000 0.00000390
Buy 0.00000079 1.000 0.00000079
Buy 0.00000078 5.000 0.00000390
Buy 0.00000078 4.000 0.00000312
Buy 0.00000079 4.000 0.00000316
Buy 0.00000078 3.000 0.00000234
Sell 0.00000078 2.000 0.00000156
Buy 0.00000079 1.000 0.00000079
Sell 0.00000078 5.000 0.00000390
Buy 0.00000078 4.000 0.00000312
Buy 0.00000078 3.000 0.00000234
Buy 0.00000078 1.000 0.00000078
Buy 0.00000079 3.000 0.00000237
Buy 0.00000079 4.000 0.00000316
Buy 0.00000079 1.000 0.00000079
Buy 0.00000078 3.000 0.00000234
Buy 0.00000078 2.000 0.00000156
Buy 0.00000079 3.000 0.00000237
Buy 0.00000079 4.000 0.00000316
Buy 0.00000079 3.000 0.00000237
Buy 0.00000079 3.000 0.00000237
Buy 0.00000079 2.000 0.00000158
Buy 0.00000078 4.000 0.00000312
Buy 0.00000079 2.000 0.00000158
Buy 0.00000078 3.000 0.00000234
Buy 0.00000079 1.000 0.00000079
Sell 0.00000079 1.000 0.00000079
Buy 0.00000079 5.000 0.00000395
Buy 0.00000078 3.000 0.00000234
Buy 0.00000078 3.000 0.00000234
Buy 0.00000078 1.000 0.00000078
Sell 0.00000079 4.000 0.00000316
Buy 0.00000078 3.000 0.00000234
Buy 0.00000079 4.000 0.00000316
Buy 0.00000078 2.000 0.00000156

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925805 -7.16%
TRX/BTC 0.00000158 -9.71%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 -14.37%
DAH/BTC 0.00000680 -7.23%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.74%
RAM/BTC 0.00000229 -31.44%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006190 0.00%
USDT/BTC 0.00002937 0.03%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001370 23.76%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000067 -5.63%
CHESS/BTC 0.00000025 13.64%
PIRATE/BTC 0.00000123 0.00%
JSB/BTC 0.00000669 0.00%
MNTIS/BTC 0.00001295 0.00%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00004158 0.00%
FSCC/BTC 0.00003158 0.03%
CDEX/BTC 0.0000000011 -15.38%
TRL/BTC 0.00000091 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000020 5.26%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000093 -1.06%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002249 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000100 0.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000010 11.11%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000013 0.00%
BSK/BTC 0.00009999 0.01%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.97%
AGE/BTC 0.00000128 -6.57%
PLURA/BTC 0.00000002 100.00%
XQR/BTC 0.00000029 3.57%
ETIT/BTC 0.00000098 0.00%
CNA/BTC 0.00002697 0.00%
FR/BTC 0.00000004 33.33%
BLT/BTC 0.00001091 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 0.00%
DFN/BTC 0.00027898 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002198 0.00%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00104999 0.00%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00304528 0.98%
BSV/BTC 0.00371910 -0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000075 -9.64%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002806 -0.04%
GHOST/BTC 0.00001069 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00004990 0.00%
AITRA/BTC 0.00002064 0.05%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000108 0.93%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.00%
SPAZ/BTC 0.00000398 0.00%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00001516 -0.20%
XMR/BTC 0.00611502 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 -4.44%
PYRK/BTC 0.00000010 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003938 -0.23%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001623 0.06%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000686 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.51%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000893 -0.33%
ZEN/BTC 0.00144665 0.00%
BCH/BTC 0.01506308 0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000046 -6.12%
VAL/BTC 0.00007075 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991001 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -25.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00358019 -3.72%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000073 5.80%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001108 -0.09%
GLEEC/BTC 0.00000390 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 1.89%
LYR/BTC 0.0000000048 9.09%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000049 -2.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000466 -0.21%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003358 -10.67%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000058 11.54%
FTC/BTC 0.00000069 1.47%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000047 14.63%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000171 -5.52%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 5.17%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00143971 0.34%
VDL/BTC 0.00000070 -2.78%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 9.09%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089009 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.78%
AGCMN/BTC 0.00000181 1.12%
QMC/BTC 0.00000499 -0.20%
GJCO/BTC 0.00000046 2.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 -0.38%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006305 4.23%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000175 1.16%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001858 -8.34%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003498 0.20%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000245 -0.81%
INSN/BTC 0.00000020 -20.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000006 -25.00%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002693 0.04%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000116 -0.85%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435979 0.59%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -2.70%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000155 9.15%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000025 56.25%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000084 -3.45%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000066 -25.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000794 1.28%
FIRO/BTC 0.00012616 -5.51%
EOS/BTC 0.00010975 -0.05%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000374 -10.95%
WAVES/BTC 0.00043870 0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002911 7.62%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 0.00%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy VN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VN

VN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000642 BTC

Price Volume Total

Sell Orders TOTAL:35,979.298 VN

Price Volume Total