Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST BTC PRICE:0.00000109  Buying Price: 0.00000099  Selling Price: 0.00000112  Highest Price:0.00000112  Lowest Price:0.00000107  24H CHANGE: 0.00%  24H VOLUME:566 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Sell 0.00000109 17.000 0.00001853
Buy 0.00000110 4.000 0.00000440
Buy 0.00000109 7.000 0.00000763
Sell 0.00000111 20.000 0.00002220
Sell 0.00000111 1.000 0.00000111
Buy 0.00000107 9.000 0.00000963
Sell 0.00000110 16.000 0.00001760
Buy 0.00000110 14.000 0.00001540
Sell 0.00000112 18.000 0.00002016
Buy 0.00000110 15.000 0.00001650
Buy 0.00000108 10.000 0.00001080
Buy 0.00000109 13.000 0.00001417
Buy 0.00000108 6.000 0.00000648
Buy 0.00000110 18.000 0.00001980
Buy 0.00000108 7.000 0.00000756
Sell 0.00000111 7.000 0.00000777
Buy 0.00000108 1.000 0.00000108
Sell 0.00000111 15.000 0.00001665
Buy 0.00000109 19.000 0.00002071
Sell 0.00000110 11.000 0.00001210
Buy 0.00000108 16.000 0.00001728
Buy 0.00000108 17.000 0.00001836
Buy 0.00000109 11.000 0.00001199
Buy 0.00000110 20.000 0.00002200
Sell 0.00000111 19.000 0.00002109
Buy 0.00000107 6.000 0.00000642
Buy 0.00000107 11.000 0.00001177
Sell 0.00000109 20.000 0.00002180
Sell 0.00000112 13.000 0.00001456
Buy 0.00000109 14.000 0.00001526
Buy 0.00000107 16.000 0.00001712
Buy 0.00000108 11.000 0.00001188
Buy 0.00000109 12.000 0.00001308
Sell 0.00000110 9.000 0.00000990
Sell 0.00000111 18.000 0.00001998
Buy 0.00000109 14.000 0.00001526
Buy 0.00000108 5.000 0.00000540
Buy 0.00000109 7.000 0.00000763
Buy 0.00000109 17.000 0.00001853
Buy 0.00000109 10.000 0.00001090
Sell 0.00000111 18.000 0.00001998
Buy 0.00000109 12.000 0.00001308
Buy 0.00000109 16.000 0.00001744
Sell 0.00000110 3.000 0.00000330
Sell 0.00000109 3.000 0.00000327
Buy 0.00000109 4.000 0.00000436
Buy 0.00000110 7.000 0.00000770
Buy 0.00000109 9.000 0.00000981
Buy 0.00000109 1.000 0.00000109
Sell 0.00000111 9.000 0.00000999
Buy 0.00000106 8.000 0.00000848
Sell 0.00000109 9.000 0.00000981
Buy 0.00000110 20.000 0.00002200
Buy 0.00000111 11.000 0.00001221
Buy 0.00000110 1.000 0.00000110
Buy 0.00000109 14.000 0.00001526
Buy 0.00000109 2.000 0.00000218
Buy 0.00000110 19.000 0.00002090
Buy 0.00000111 8.000 0.00000888
Sell 0.00000112 4.000 0.00000448

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 -3.57%
ILC/BTC 0.00000390 2.09%
BYG/BTC 0.00046098 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000798 -0.87%
OK/BTC 0.00000423 0.24%
ZEC/BTC 0.00488064 2.64%
BSV/BTC 0.01300082 0.00%
AWR/BTC 0.00000349 6.73%
EUNO/BTC 0.00000140 6.87%
ANTR/BTC 0.00000035 -33.96%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01840009 -4.00%
XMR/BTC 0.00849986 0.00%
BTTR/BTC 0.00004090 -0.15%
FSCP/BTC 0.00000130 1.56%
ZEN/BTC 0.00052338 0.00%
BCH/BTC 0.02970018 -0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000167 0.60%
BLTG/BTC 0.00000068 9.68%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005292 -0.08%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000013 -7.14%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00722948 1.31%
GLT/BTC 0.00000059 11.32%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000328 -3.24%
ADV2/BTC 0.00000005 66.67%
ZCL/BTC 0.00002585 -7.11%
MONA/BTC 0.00015158 -0.48%
MAR/BTC 0.00000078 -4.88%
GC/BTC 0.00000050 -35.06%
MERI/BTC 0.00004546 0.09%
FTC/BTC 0.00000153 2.68%
VTC/BTC 0.00002921 0.00%
QRK/BTC 0.00000131 -3.68%
ZEON/BTC 0.00000016 6.67%
AIAS/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
EXP/BTC 0.00000337 -1.46%
IOP/BTC 0.00000686 -1.29%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 0.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000002 -60.00%
GHELP/BTC 0.00000048 -5.88%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00061398 9.26%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000109 0.00%
PYX/BTC 0.00000027 -6.90%
USDT/BTC 0.00009643 16.38%
TRX/BTC 0.00000199 10.56%
1X2/BTC 0.00001292 0.16%
LRM/BTC 0.00000029 20.83%
CATO/BTC 0.00000195 -1.02%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00110007 6.92%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004819 -0.58%
NG/BTC 0.00000015 66.67%
AUX/BTC 0.00000088 6.02%
DGB/BTC 0.00000090 7.14%
AGCMN/BTC 0.00000002 -71.43%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00018957 -0.16%
XBC/BTC 0.00000054 14.89%
YCE/BTC 0.00000075 5.63%
BSH/BTC 0.00007957 1.23%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000016 14.29%
YON/BTC 0.00000017 13.33%
YEC/BTC 0.00027002 -0.01%
PASC/BTC 0.00000927 -9.91%
INSN/BTC 0.00000072 -10.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000086 218.52%
APR/BTC 0.00000038 15.15%
EZY/BTC 0.00000015 -21.05%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160029 0.01%
SATC/BTC 0.00000112 2.75%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 -0.18%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000066 10.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000791 0.13%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00921320 -0.97%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000093 -1.06%
SCSX/BTC 0.00000311 245.56%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -50.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000245 3.81%
HOSP/BTC 0.00000004 100.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 62.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003584 0.39%
BAZZ/BTC 0.00000205 11.41%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000019 -5.00%
TFG1/BTC 0.00049054 -0.07%
VULC/BTC 0.00000031 10.71%
XLM/BTC 0.00000659 -0.60%
XZC/BTC 0.00062072 0.02%
EOS/BTC 0.00035940 -3.18%
IOTA/BTC 0.00005788 0.10%
WAVES/BTC 0.00012042 -0.39%
GUSD/BTC 0.00009910 5.11%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000072 -15.29%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012999 0.02%
PAX/BTC 0.00009963 -0.24%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000324 -1.22%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001895 0.16%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01638401 BTC

Price Volume Total

Sell Orders TOTAL：8,458.414 VDL

Price Volume Total