Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST BTC PRICE:0.00000111  Buying Price: 0.00000085  Selling Price: 0.00000160  Highest Price:0.00000111  Lowest Price:0.00000097  24H CHANGE: 13.27%  24H VOLUME:239 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Sell 0.00000111 17.000 0.00001887
Buy 0.00000105 7.000 0.00000735
Buy 0.00000106 10.000 0.00001060
Buy 0.00000106 10.000 0.00001060
Buy 0.00000106 8.000 0.00000848
Sell 0.00000108 4.000 0.00000432
Buy 0.00000106 8.000 0.00000848
Buy 0.00000104 15.000 0.00001560
Buy 0.00000106 19.000 0.00002014
Buy 0.00000106 2.000 0.00000212
Sell 0.00000107 9.000 0.00000963
Buy 0.00000105 13.000 0.00001365
Buy 0.00000104 17.000 0.00001768
Buy 0.00000104 20.000 0.00002080
Buy 0.00000104 7.000 0.00000728
Buy 0.00000105 4.000 0.00000420
Sell 0.00000106 7.000 0.00000742
Buy 0.00000101 18.000 0.00001818
Sell 0.00000103 20.000 0.00002060
Buy 0.00000100 4.000 0.00000400
Buy 0.00000099 7.000 0.00000693
Sell 0.00000102 6.000 0.00000612
Buy 0.00000097 3.000 0.00000291
Buy 0.00000097 4.000 0.00000388
Buy 0.00000098 17.000 0.00001666
Buy 0.00000096 1.000 0.00000096
Buy 0.00000096 16.000 0.00001536
Buy 0.00000097 3.000 0.00000291
Sell 0.00000099 11.000 0.00001089
Sell 0.00000096 13.000 0.00001248
Sell 0.00000094 15.000 0.00001410
Buy 0.00000092 17.000 0.00001564
Sell 0.00000093 2.000 0.00000186
Buy 0.00000088 4.000 0.00000352
Buy 0.00000088 6.000 0.00000528
Buy 0.00000088 11.000 0.00000968
Sell 0.00000091 16.000 0.00001456
Sell 0.00000088 2.000 0.00000176
Buy 0.00000087 16.000 0.00001392
Sell 0.00000087 18.000 0.00001566
Sell 0.00000086 7.000 0.00000602
Buy 0.00000086 14.000 0.00001204
Buy 0.00000087 11.000 0.00000957
Sell 0.00000085 210.000 0.00017850
Buy 0.00000086 12.000 0.00001032
Buy 0.00000085 2.000 0.00000170
Buy 0.00000085 7.000 0.00000595
Sell 0.00000087 19.000 0.00001653
Buy 0.00000087 2.000 0.00000174
Buy 0.00000087 4.000 0.00000348
Buy 0.00000087 1.000 0.00000087
Buy 0.00000086 1.000 0.00000086
Buy 0.00000086 6.000 0.00000516
Buy 0.00000086 8.000 0.00000688
Buy 0.00000088 9.000 0.00000792
Sell 0.00000085 122.671 0.00010427
Buy 0.00000088 78.000 0.00006864
Sell 0.00000088 78.000 0.00006864
Buy 0.00000156 13.000 0.00002028
Buy 0.00000155 1.000 0.00000155

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.03%
SORA/BTC 0.00003595 -4.94%
BPS/BTC 0.00786998 35.69%
DOGE/BTC 0.00000036 0.00%
BLOCK/BTC 0.00012980 0.00%
GLEEC/BTC 0.00001398 7.79%
PYRK/BTC 0.00000142 0.00%
XNC/BTC 0.00003347 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049988 0.00%
DOLLAR/BTC 0.00001099 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00099999 232.26%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000059 -16.90%
LOG/BTC 0.00000541 0.00%
GBYTE/BTC 0.00269998 -3.57%
ZEC/BTC 0.00677203 -0.01%
BSV/BTC 0.01982705 0.00%
EUNO/BTC 0.00000210 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000733 0.83%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000329 0.00%
BIS/BTC 0.00001477 -0.74%
OK/BTC 0.00000392 0.26%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000006 20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000031 3.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 2.86%
SPAZ/BTC 0.00000086 -13.13%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013996 0.00%
DDK/BTC 0.00045998 -0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000138 39.39%
MARTK/BTC 0.00000249 0.40%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000017 -15.00%
WICO/BTC 0.00000196 0.00%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004988 1.26%
ETH/BTC 0.02620998 0.23%
XMR/BTC 0.00750500 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 5.56%
BC/BTC 0.00000003 0.00%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450019 -0.00%
QTV/BTC 0.00000151 -36.29%
BITC/BTC 0.00000219 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00078285 -0.00%
BCH/BTC 0.02559999 -0.00%
VECT/BTC 0.00000037 -5.13%
VCTP/BTC 0.00021591 14.23%
TUBE/BTC 0.00000196 0.00%
BLTG/BTC 0.00000140 -4.76%
ARMS/BTC 0.00000150 -0.66%
RADS/BTC 0.00005093 0.10%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000033 26.92%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000033 -2.94%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000003 200.00%
XTRM/BTC 0.00003967 354.41%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00482009 -1.18%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000097 1.04%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000111 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000065 8.33%
ZCL/BTC 0.00001901 -0.05%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001493 0.00%
FTC/BTC 0.00000098 1.03%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000270 0.00%
ZEON/BTC 0.00000034 -26.09%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000134 -5.63%
XGS/BTC 0.00000018 -5.26%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000076 -1.30%
IRA/BTC 0.00000058 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000041 7.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069754 -0.03%
VDL/BTC 0.00000111 13.27%
USDT/BTC 0.00011489 -0.08%
TRX/BTC 0.00000193 -3.02%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000033 3.12%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119668 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 -0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000188 -3.59%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001349 0.60%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 0.00%
BSH/BTC 0.00010012 -0.77%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003494 -0.11%
XIT/BTC 0.00000028 7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000049 0.00%
PASC/BTC 0.00000594 24.53%
INSN/BTC 0.00000018 -30.77%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 0.00%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000034 9.68%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00000674 -61.88%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005794 0.05%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000019 0.00%
TELOS/BTC 0.00000127 -10.56%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000010 25.00%
DASH/BTC 0.00782401 0.73%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 -10.00%
SCSX/BTC 0.00000840 0.48%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 0.00%
ACR/BTC 0.00000026 -18.75%
HOSP/BTC 0.00000022 -8.33%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000576 8.88%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001885 148.35%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001347 0.75%
XZC/BTC 0.00057844 -0.03%
EOS/BTC 0.00028917 0.14%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001037 4.01%
WAVES/BTC 0.00014397 10.33%
GUSD/BTC 0.00009915 -0.59%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000009 -10.00%
LTNX/BTC 0.00000299 0.00%
GLDX/BTC 0.00000439 -2.23%
USDC/BTC 0.00010042 -0.60%
PAX/BTC 0.00010531 -0.34%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000278 24.11%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019796 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08710781 BTC

Price Volume Total

Sell Orders TOTAL：16,291.771 VDL

Price Volume Total