Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST PRICE:0.00000051  Buying Price: 0.00000040  Selling Price: 0.00000054  Highest Price:0.00000052  Lowest Price:0.00000050  24H CHANGE: -44.57%  24H VOLUME:8158 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Sell 0.00000051 2.000 0.00000102
Buy 0.00000052 19.000 0.00000988
Buy 0.00000051 1.000 0.00000051
Buy 0.00000050 14.000 0.00000700
Sell 0.00000053 8.000 0.00000424
Buy 0.00000051 9.000 0.00000459
Sell 0.00000054 6.000 0.00000324
Buy 0.00000050 8.000 0.00000400
Sell 0.00000052 17.000 0.00000884
Buy 0.00000048 19.000 0.00000912
Buy 0.00000050 19.000 0.00000950
Sell 0.00000051 8.000 0.00000408
Buy 0.00000052 16.000 0.00000832
Buy 0.00000053 1.000 0.00000053
Sell 0.00000054 18.000 0.00000972
Buy 0.00000048 3.000 0.00000144
Buy 0.00000050 5.000 0.00000250
Sell 0.00000051 10.000 0.00000510
Buy 0.00000050 11.000 0.00000550
Buy 0.00000051 17.000 0.00000867
Sell 0.00000053 16.000 0.00000848
Buy 0.00000051 19.000 0.00000969
Buy 0.00000052 2.000 0.00000104
Buy 0.00000052 15.000 0.00000780
Buy 0.00000053 18.000 0.00000954
Buy 0.00000053 10.000 0.00000530
Buy 0.00000054 7,400.000 0.00399600
Sell 0.00000054 100.000 0.00005400
Buy 0.00000092 11.000 0.00001012
Buy 0.00000093 6.000 0.00000558
Buy 0.00000091 10.000 0.00000910
Buy 0.00000091 7.000 0.00000637
Sell 0.00000094 12.000 0.00001128
Buy 0.00000091 5.000 0.00000455
Buy 0.00000092 9.000 0.00000828
Sell 0.00000094 18.000 0.00001692
Sell 0.00000093 5.000 0.00000465
Buy 0.00000092 7.000 0.00000644
Buy 0.00000094 11.000 0.00001034
Buy 0.00000093 10.000 0.00000930
Buy 0.00000093 4.000 0.00000372
Buy 0.00000093 13.000 0.00001209
Buy 0.00000094 11.000 0.00001034
Buy 0.00000093 4.000 0.00000372
Sell 0.00000095 12.000 0.00001140
Buy 0.00000093 16.000 0.00001488
Sell 0.00000094 4.000 0.00000376
Buy 0.00000093 6.000 0.00000558
Buy 0.00000094 9.000 0.00000846
Buy 0.00000092 8.000 0.00000736
Sell 0.00000095 6.000 0.00000570
Buy 0.00000091 11.000 0.00001001
Sell 0.00000093 1.000 0.00000093
Buy 0.00000093 12.000 0.00001116
Buy 0.00000094 10.000 0.00000940
Sell 0.00000095 17.000 0.00001615
Sell 0.00000094 3.000 0.00000282
Buy 0.00000092 14.000 0.00001288
Buy 0.00000093 6.000 0.00000558
Buy 0.00000093 15.000 0.00001395

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03289997 2.81%
DOGE/BTC 0.00000024 -4.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.73499999 0.13%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000012 0.00%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000154 10.00%
DCY/BTC 0.00000017 13.33%
BPS/BTC 0.00007857 45.28%
SAPP/BTC 0.00000229 0.44%
CHESS/BTC 0.00000015 -16.67%
PIRATE/BTC 0.00000187 -0.53%
JSB/BTC 0.00004287 0.05%
MNTIS/BTC 0.00003151 0.00%
ARION/BTC 0.00000015 -6.25%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 -0.05%
BEC/BTC 0.00038998 0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000004 -63.64%
TRL/BTC 0.00000090 23.29%
DXF/BTC 0.00000118 8.26%
CSR/BTC 0.00047995 0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00003998 -0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285010 -0.00%
BSV/BTC 0.00552834 -0.00%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000031 6.90%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000102 5.15%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000016 6.67%
SPAZ/BTC 0.00000219 -0.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000003 200.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007988 0.01%
GHOST/BTC 0.00017998 -0.01%
FGC/BTC 0.00000011 10.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049996 -0.01%
AITRA/BTC 0.00011762 -0.01%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 -0.37%
GET/BTC 0.00001178 -1.26%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000049 0.00%
PIVX/BTC 0.00001049 0.00%
XMR/BTC 0.00431398 -15.41%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004799 14.10%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 -40.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001152 0.00%
BONO/BTC 0.00276699 126.25%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000044 -8.33%
PYRK/BTC 0.00000043 0.00%
NBXC/BTC 0.00000001 -83.33%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003498 0.11%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00108994 -0.00%
DCNTR/BTC 0.00024498 0.00%
ESRC/BTC 0.00000298 -0.33%
XJP/BTC 0.00000098 -1.01%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 -0.22%
ZEN/BTC 0.00064776 0.00%
BCH/BTC 0.01338307 -0.00%
TUBE/BTC 0.00000049 -7.55%
BLTG/BTC 0.00000149 3.47%
ARMS/BTC 0.00000066 -5.71%
VAL/BTC 0.00001919 -3.91%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00761493 0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000093 -1.06%
JBX/BTC 0.00000007 -12.50%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00408708 2.72%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000098 3.16%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000018 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 -1.44%
ZCL/BTC 0.00000453 -6.40%
DDK/BTC 0.00011493 -0.02%
MONA/BTC 0.00004848 19.64%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002075 -0.14%
FTC/BTC 0.00000042 0.00%
VTC/BTC 0.00000588 0.00%
QRK/BTC 0.00000030 25.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
IOP/BTC 0.00000190 -4.52%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 6.67%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019844 0.10%
VDL/BTC 0.00000051 -44.57%
USDT/BTC 0.00003197 -0.03%
TRX/BTC 0.00000094 13.25%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000016 220.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065475 1.19%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 5.56%
AGCMN/BTC 0.00000195 4.28%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001531 -0.58%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000004 0.00%
BSH/BTC 0.00000866 4.97%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 226.24%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001090 -0.73%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003491 -0.23%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 -11.11%
PASC/BTC 0.00000185 -1.60%
INSN/BTC 0.00000034 -20.93%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.00%
APR/BTC 0.00000004 -33.33%
EZY/BTC 0.00000009 -10.00%
MCPC/BTC 0.00000019 5.56%
HELP/BTC 0.00000153 5.52%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001404 -0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000127 0.79%
BRAZ/BTC 0.00000003 -50.00%
DASH/BTC 0.00339457 0.02%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000289 7.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -44.44%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000020 -9.09%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000180 -4.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000798 0.13%
XZC/BTC 0.00010020 0.38%
EOS/BTC 0.00007197 0.45%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.65%
WAVES/BTC 0.00016704 -0.01%
GUSD/BTC 0.00003153 1.15%
WHEN/BTC 0.00000017 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003324 -0.24%
PAX/BTC 0.00003059 -0.36%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000046 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0143905 BTC

Price Volume Total

Sell Orders TOTAL：19,719.49 VDL

Price Volume Total