Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST BTC PRICE:0.00000183  Buying Price: 0.00000125  Selling Price: 0.00000209  Highest Price:0.00000184  Lowest Price:0.00000162  24H CHANGE: 31.65%  24H VOLUME:684 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Buy 0.00000183 3.000 0.00000549
Buy 0.00000183 20.000 0.00003660
Buy 0.00000183 7.000 0.00001281
Buy 0.00000182 1.000 0.00000182
Buy 0.00000182 18.000 0.00003276
Buy 0.00000181 4.000 0.00000724
Buy 0.00000181 17.000 0.00003077
Sell 0.00000184 12.000 0.00002208
Buy 0.00000180 14.000 0.00002520
Sell 0.00000182 18.000 0.00003276
Sell 0.00000179 16.000 0.00002864
Sell 0.00000176 18.000 0.00003168
Buy 0.00000173 10.000 0.00001730
Sell 0.00000174 4.000 0.00000696
Buy 0.00000169 19.000 0.00003211
Buy 0.00000169 15.000 0.00002535
Sell 0.00000171 6.000 0.00001026
Buy 0.00000167 11.000 0.00001837
Buy 0.00000167 16.000 0.00002672
Buy 0.00000168 10.000 0.00001680
Sell 0.00000170 8.000 0.00001360
Buy 0.00000168 4.000 0.00000672
Sell 0.00000169 8.000 0.00001352
Sell 0.00000167 2.000 0.00000334
Buy 0.00000163 5.000 0.00000815
Buy 0.00000163 19.000 0.00003097
Buy 0.00000162 4.000 0.00000648
Buy 0.00000162 9.000 0.00001458
Sell 0.00000164 5.000 0.00000820
Buy 0.00000161 18.000 0.00002898
Buy 0.00000160 12.000 0.00001920
Buy 0.00000161 19.000 0.00003059
Buy 0.00000161 2.000 0.00000322
Sell 0.00000162 20.000 0.00003240
Buy 0.00000157 4.000 0.00000628
Buy 0.00000158 4.000 0.00000632
Buy 0.00000158 15.000 0.00002370
Sell 0.00000159 13.000 0.00002067
Buy 0.00000156 19.000 0.00002964
Buy 0.00000155 9.000 0.00001395
Buy 0.00000155 13.000 0.00002015
Buy 0.00000156 10.000 0.00001560
Sell 0.00000158 7.000 0.00001106
Buy 0.00000155 6.000 0.00000930
Buy 0.00000154 1.000 0.00000154
Buy 0.00000156 6.000 0.00000936
Buy 0.00000154 9.000 0.00001386
Sell 0.00000157 11.000 0.00001727
Sell 0.00000155 9.000 0.00001395
Buy 0.00000151 1.000 0.00000151
Sell 0.00000152 8.000 0.00001216
Sell 0.00000149 14.000 0.00002086
Buy 0.00000143 15.000 0.00002145
Sell 0.00000146 13.000 0.00001898
Sell 0.00000144 14.000 0.00002016
Buy 0.00000139 6.000 0.00000834
Buy 0.00000141 3.000 0.00000423
Buy 0.00000140 18.000 0.00002520
Buy 0.00000139 6.000 0.00000834
Sell 0.00000142 8.000 0.00001136

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03259804 -2.69%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002203 0.05%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000001 -50.00%
SORA/BTC 0.00000497 0.00%
DCNTR/BTC 0.00026308 0.00%
JBX/BTC 0.00000048 -2.04%
SAPP/BTC 0.00000080 0.00%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000539 0.00%
SFD/BTC 0.00132098 -0.00%
MCM/BTC 0.00099996 0.00%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 -14.29%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000109 0.93%
NBXC/BTC 0.00000015 36.36%
LOG/BTC 0.00000597 -25.28%
XNC/BTC 0.00003618 0.06%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848996 -0.00%
BNB/BTC 0.00235628 5.39%
BTCV/BTC 0.00000096 -4.95%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00510008 -0.01%
BSV/BTC 0.01401278 -6.84%
EUNO/BTC 0.00000398 3.38%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000728 -0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 2.13%
ILC/BTC 0.00000143 -3.38%
BIS/BTC 0.00001107 -20.82%
OK/BTC 0.00000209 -8.73%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000009 12.50%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000298 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000549 -8.19%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000218 0.00%
PIVX/BTC 0.00003910 2.62%
XMR/BTC 0.00855307 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000094 -3.09%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 -20.01%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00051943 0.01%
BCH/BTC 0.02041705 -1.29%
VECT/BTC 0.00000060 -10.45%
VCTP/BTC 0.00018910 0.02%
TUBE/BTC 0.00000066 -1.49%
BLTG/BTC 0.00000145 -2.68%
ARMS/BTC 0.00000104 -20.61%
RADS/BTC 0.00004261 -2.78%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000008 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -3.03%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00421899 -4.78%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 -33.33%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000001 -66.67%
DOLLAR/BTC 0.00000449 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 -4.35%
ZCL/BTC 0.00001821 -1.67%
MONA/BTC 0.00012205 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002090 0.00%
FTC/BTC 0.00000067 0.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000264 -0.38%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000210 -0.47%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000039 -18.75%
OPN/BTC 0.00000016 33.33%
GHELP/BTC 0.00000039 -2.50%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046024 -0.03%
VDL/BTC 0.00000183 31.65%
USDT/BTC 0.00009549 -0.52%
TRX/BTC 0.00000249 1.22%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00183406 -15.74%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000209 -1.42%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 0.34%
AGCMN/BTC 0.00000195 0.00%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000042 13.51%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001027 0.10%
ETN/BTC 0.00000049 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010007 -0.83%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 0.06%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000449 0.90%
INSN/BTC 0.00000021 -30.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000012 0.00%
MCPC/BTC 0.00000040 0.00%
HELP/BTC 0.00001322 2.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006935 3.63%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 0.00%
TELOS/BTC 0.00000084 -9.68%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000032 39.13%
DASH/BTC 0.00669194 2.92%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00001201 3.27%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000012 -42.86%
ACR/BTC 0.00000008 14.29%
HOSP/BTC 0.00000013 8.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003800 0.82%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000745 0.68%
XZC/BTC 0.00037281 76.15%
EOS/BTC 0.00024276 -0.08%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000913 -13.71%
WAVES/BTC 0.00020956 -0.00%
GUSD/BTC 0.00009160 0.14%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000498 1.22%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.09%
PAX/BTC 0.00009613 -0.03%
OKB/BTC 0.00057512 1.77%
HT/BTC 0.00037933 -16.35%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000137 0.74%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019996 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05200382 BTC

Price Volume Total

Sell Orders TOTAL：14,826.473 VDL

Price Volume Total