Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST PRICE:0.00000114  Buying Price: 0.00000114  Selling Price: 0.00000120  Highest Price:0.00000114  Lowest Price:0.00000114  24H CHANGE: -0.87%  24H VOLUME:36266 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Buy 0.00000114 438.000 0.00049932
Buy 0.00000115 86.000 0.00009890
Sell 0.00000117 610.000 0.00071370
Buy 0.00000119 909.000 0.00108171
Sell 0.00000120 834.000 0.00100080
Buy 0.00000116 963.000 0.00111708
Buy 0.00000116 33.000 0.00003828
Buy 0.00000117 537.000 0.00062829
Buy 0.00000116 232.000 0.00026912
Buy 0.00000116 608.000 0.00070528
Buy 0.00000117 441.000 0.00051597
Buy 0.00000120 9.000 0.00001080
Sell 0.00000119 578.000 0.00068782
Sell 0.00000117 511.000 0.00059787
Buy 0.00000119 40.000 0.00004760
Buy 0.00000119 556.000 0.00066164
Buy 0.00000119 79.000 0.00009401
Buy 0.00000119 752.000 0.00089488
Buy 0.00000118 914.000 0.00107852
Buy 0.00000117 460.000 0.00053820
Sell 0.00000120 181.000 0.00021720
Buy 0.00000116 204.000 0.00023664
Buy 0.00000114 257.000 0.00029298
Buy 0.00000115 1,000.000 0.00115000
Sell 0.00000117 923.000 0.00107991
Buy 0.00000119 653.000 0.00077707
Buy 0.00000117 449.000 0.00052533
Sell 0.00000120 213.000 0.00025560
Buy 0.00000117 498.000 0.00058266
Buy 0.00000115 11.000 0.00001265
Buy 0.00000116 519.000 0.00060204
Sell 0.00000118 660.000 0.00077880
Sell 0.00000120 856.000 0.00102720
Buy 0.00000116 164.000 0.00019024
Buy 0.00000115 698.000 0.00080270
Buy 0.00000115 590.000 0.00067850
Buy 0.00000115 399.000 0.00045885
Sell 0.00000117 157.000 0.00018369
Buy 0.00000118 778.000 0.00091804
Sell 0.00000120 738.000 0.00088560
Buy 0.00000116 874.000 0.00101384
Sell 0.00000119 528.000 0.00062832
Buy 0.00000119 319.000 0.00037961
Buy 0.00000118 68.000 0.00008024
Buy 0.00000118 898.000 0.00105964
Buy 0.00000119 710.000 0.00084490
Buy 0.00000118 531.000 0.00062658
Buy 0.00000118 96.000 0.00011328
Buy 0.00000118 342.000 0.00040356
Buy 0.00000118 575.000 0.00067850
Buy 0.00000117 286.000 0.00033462
Buy 0.00000118 76.000 0.00008968
Buy 0.00000119 967.000 0.00115073
Buy 0.00000117 879.000 0.00102843
Buy 0.00000118 245.000 0.00028910
Buy 0.00000117 388.000 0.00045396
Sell 0.00000120 918.000 0.00110160
Buy 0.00000115 735.000 0.00084525
Buy 0.00000115 441.000 0.00050715
Buy 0.00000116 373.000 0.00043268

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901803 5.46%
TRX/BTC 0.00000273 19.74%
FNB/BTC 0.00007686 -0.03%
CICC/BTC 0.00000648 3.18%
NCXC/BTC 0.00018416 -0.01%
SPORE/BTC 0.00035890 0.00%
EGG/BTC 0.00000045 -6.25%
BLB/BTC 0.00004989 0.00%
DFNi/BTC 0.00002199 4.76%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003959 -13.77%
SAPP/BTC 0.00000547 0.00%
CHESS/BTC 0.00000052 -1.89%
PIRATE/BTC 0.00000196 5.38%
JSB/BTC 0.00001497 15.15%
MNTIS/BTC 0.00002998 -0.03%
ARION/BTC 0.00000018 -10.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 -0.23%
BEC/BTC 0.00028753 0.00%
FSCC/BTC 0.00001399 0.65%
CDEX/BTC 0.0000000013 -13.33%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.16999999 0.00%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000047 -2.08%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000033 0.00%
MARS/BTC 0.00000197 4.23%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000178 0.56%
SMILE/BTC 0.00007995 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 -0.81%
BC/BTC 0.00000122 0.83%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000896 -38.55%
DAILYS/BTC 0.00000046 -2.13%
CSR/BTC 0.00047973 -0.00%
ICH/BTC 0.00004999 0.02%
STP/BTC 0.00027998 -0.00%
GOT/BTC 0.00000507 0.20%
XLT/BTC 0.00005498 -0.02%
DOGES/BTC 0.00047499 0.01%
YRNC/BTC 0.00000008 0.00%
ZEC/BTC 0.00395671 11.84%
BSV/BTC 0.00537828 21.40%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000016 33.33%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000096 6.67%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000019 46.15%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 -0.23%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000015 0.00%
HLP/BTC 0.00001578 0.00%
GHOST/BTC 0.00000746 0.13%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011543 0.03%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000328 0.00%
ZIN/BTC 0.00000098 -1.01%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001398 -0.07%
PIVX/BTC 0.00003925 1.39%
XMR/BTC 0.00539003 0.00%
DOGE/BTC 0.00000140 -23.50%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007356 -0.01%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 -5.88%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000999 0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000022 4.76%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000343 -0.29%
XNC/BTC 0.00002246 -0.04%
GBYTE/BTC 0.00167446 -30.23%
AUDAX/BTC 0.00000013 225.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 -7.14%
BNB/BTC 0.00876278 -7.76%
DCNTR/BTC 0.00001621 0.00%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 0.00%
ZEN/BTC 0.00154945 18.24%
BCH/BTC 0.01311303 14.52%
TUBE/BTC 0.00000030 -14.29%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000058 7.41%
VAL/BTC 0.00007786 0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00836999 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000050 -1.96%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434308 1.90%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -9.09%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000090 -10.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000010 233.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000005 -37.50%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000093 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 400.00%
BTCV/BTC 0.00000023 35.29%
DEQ/BTC 0.00000278 0.00%
DAILY/BTC 0.00001689 -0.12%
ZCL/BTC 0.00000513 -0.58%
DDK/BTC 0.00002049 0.00%
MONA/BTC 0.00004099 0.02%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000067 6.35%
FTC/BTC 0.00000069 -1.43%
VTC/BTC 0.00001158 7.22%
QRK/BTC 0.00000019 -5.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 16.67%
IOP/BTC 0.00000191 -0.52%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000079 0.00%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 36.36%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00034329 -0.80%
VDL/BTC 0.00000114 -0.87%
USDT/BTC 0.00001896 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -62.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111513 5.46%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000029 11.54%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000174 6.75%
AGCMN/BTC 0.00000185 -4.15%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 0.43%
ETN/BTC 0.00000043 13.16%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000008 33.33%
BSH/BTC 0.00002101 32.14%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.08%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000185 -1.60%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005548 -6.11%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 25.00%
PASC/BTC 0.00000196 -0.51%
INSN/BTC 0.00000024 -7.69%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -33.33%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000220 30.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006471 -3.26%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000205 -6.82%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00450330 -5.12%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000012 20.00%
SCSX/BTC 0.00000115 2.68%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000155 3.33%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000028 33.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000061 -1.61%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001019 -1.45%
FIRO/BTC 0.00019457 0.32%
EOS/BTC 0.00012033 3.02%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000780 -7.14%
WAVES/BTC 0.00025706 2.93%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.00%
PAX/BTC 0.00001738 0.23%
OKB/BTC 0.00037616 -0.00%
HT/BTC 0.00034998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000366 7.02%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03630259 BTC

Price Volume Total

Sell Orders TOTAL：23,868.44 VDL

Price Volume Total