Trade History VDL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000114 | 438.000 | 0.00049932 |
---|---|---|---|
Buy | 0.00000115 | 86.000 | 0.00009890 |
Sell | 0.00000117 | 610.000 | 0.00071370 |
Buy | 0.00000119 | 909.000 | 0.00108171 |
Sell | 0.00000120 | 834.000 | 0.00100080 |
Buy | 0.00000116 | 963.000 | 0.00111708 |
Buy | 0.00000116 | 33.000 | 0.00003828 |
Buy | 0.00000117 | 537.000 | 0.00062829 |
Buy | 0.00000116 | 232.000 | 0.00026912 |
Buy | 0.00000116 | 608.000 | 0.00070528 |
Buy | 0.00000117 | 441.000 | 0.00051597 |
Buy | 0.00000120 | 9.000 | 0.00001080 |
Sell | 0.00000119 | 578.000 | 0.00068782 |
Sell | 0.00000117 | 511.000 | 0.00059787 |
Buy | 0.00000119 | 40.000 | 0.00004760 |
Buy | 0.00000119 | 556.000 | 0.00066164 |
Buy | 0.00000119 | 79.000 | 0.00009401 |
Buy | 0.00000119 | 752.000 | 0.00089488 |
Buy | 0.00000118 | 914.000 | 0.00107852 |
Buy | 0.00000117 | 460.000 | 0.00053820 |
Sell | 0.00000120 | 181.000 | 0.00021720 |
Buy | 0.00000116 | 204.000 | 0.00023664 |
Buy | 0.00000114 | 257.000 | 0.00029298 |
Buy | 0.00000115 | 1,000.000 | 0.00115000 |
Sell | 0.00000117 | 923.000 | 0.00107991 |
Buy | 0.00000119 | 653.000 | 0.00077707 |
Buy | 0.00000117 | 449.000 | 0.00052533 |
Sell | 0.00000120 | 213.000 | 0.00025560 |
Buy | 0.00000117 | 498.000 | 0.00058266 |
Buy | 0.00000115 | 11.000 | 0.00001265 |
Buy | 0.00000116 | 519.000 | 0.00060204 |
Sell | 0.00000118 | 660.000 | 0.00077880 |
Sell | 0.00000120 | 856.000 | 0.00102720 |
Buy | 0.00000116 | 164.000 | 0.00019024 |
Buy | 0.00000115 | 698.000 | 0.00080270 |
Buy | 0.00000115 | 590.000 | 0.00067850 |
Buy | 0.00000115 | 399.000 | 0.00045885 |
Sell | 0.00000117 | 157.000 | 0.00018369 |
Buy | 0.00000118 | 778.000 | 0.00091804 |
Sell | 0.00000120 | 738.000 | 0.00088560 |
Buy | 0.00000116 | 874.000 | 0.00101384 |
Sell | 0.00000119 | 528.000 | 0.00062832 |
Buy | 0.00000119 | 319.000 | 0.00037961 |
Buy | 0.00000118 | 68.000 | 0.00008024 |
Buy | 0.00000118 | 898.000 | 0.00105964 |
Buy | 0.00000119 | 710.000 | 0.00084490 |
Buy | 0.00000118 | 531.000 | 0.00062658 |
Buy | 0.00000118 | 96.000 | 0.00011328 |
Buy | 0.00000118 | 342.000 | 0.00040356 |
Buy | 0.00000118 | 575.000 | 0.00067850 |
Buy | 0.00000117 | 286.000 | 0.00033462 |
Buy | 0.00000118 | 76.000 | 0.00008968 |
Buy | 0.00000119 | 967.000 | 0.00115073 |
Buy | 0.00000117 | 879.000 | 0.00102843 |
Buy | 0.00000118 | 245.000 | 0.00028910 |
Buy | 0.00000117 | 388.000 | 0.00045396 |
Sell | 0.00000120 | 918.000 | 0.00110160 |
Buy | 0.00000115 | 735.000 | 0.00084525 |
Buy | 0.00000115 | 441.000 | 0.00050715 |
Buy | 0.00000116 | 373.000 | 0.00043268 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901803 | 5.46% |
TRX/BTC | 0.00000273 | 19.74% |
FNB/BTC | 0.00007686 | -0.03% |
CICC/BTC | 0.00000648 | 3.18% |
NCXC/BTC | 0.00018416 | -0.01% |
SPORE/BTC | 0.00035890 | 0.00% |
EGG/BTC | 0.00000045 | -6.25% |
BLB/BTC | 0.00004989 | 0.00% |
DFNi/BTC | 0.00002199 | 4.76% |
DCY/BTC | 0.00000006 | 20.00% |
BPS/BTC | 0.00003959 | -13.77% |
SAPP/BTC | 0.00000547 | 0.00% |
CHESS/BTC | 0.00000052 | -1.89% |
PIRATE/BTC | 0.00000196 | 5.38% |
JSB/BTC | 0.00001497 | 15.15% |
MNTIS/BTC | 0.00002998 | -0.03% |
ARION/BTC | 0.00000018 | -10.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | -0.23% |
BEC/BTC | 0.00028753 | 0.00% |
FSCC/BTC | 0.00001399 | 0.65% |
CDEX/BTC | 0.0000000013 | -13.33% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 2.16999999 | 0.00% |
MHSP/BTC | 0.00000003 | 50.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000047 | -2.08% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | -4.00% |
XCZ/BTC | 0.00000033 | 0.00% |
MARS/BTC | 0.00000197 | 4.23% |
RNL/BTC | 0.00000323 | 0.00% |
JACK/BTC | 0.00001309 | 0.00% |
BITCI/BTC | 0.00000178 | 0.56% |
SMILE/BTC | 0.00007995 | 0.00% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | -0.81% |
BC/BTC | 0.00000122 | 0.83% |
INF/BTC | 0.00000003 | 50.00% |
NBR/BTC | 0.00000896 | -38.55% |
DAILYS/BTC | 0.00000046 | -2.13% |
CSR/BTC | 0.00047973 | -0.00% |
ICH/BTC | 0.00004999 | 0.02% |
STP/BTC | 0.00027998 | -0.00% |
GOT/BTC | 0.00000507 | 0.20% |
XLT/BTC | 0.00005498 | -0.02% |
DOGES/BTC | 0.00047499 | 0.01% |
YRNC/BTC | 0.00000008 | 0.00% |
ZEC/BTC | 0.00395671 | 11.84% |
BSV/BTC | 0.00537828 | 21.40% |
PIASA/BTC | 0.00000099 | 10.00% |
ILC/BTC | 0.00000016 | 33.33% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000096 | 6.67% |
XDN/BTC | 0.00000006 | 0.00% |
SMART/BTC | 0.00000019 | 46.15% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011849 | -0.23% |
DOCH/BTC | 0.00000006 | 0.00% |
MARTK/BTC | 0.00000015 | 0.00% |
HLP/BTC | 0.00001578 | 0.00% |
GHOST/BTC | 0.00000746 | 0.13% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00014998 | -0.01% |
AITRA/BTC | 0.00011543 | 0.03% |
MCM/BTC | 0.00000699 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017499 | 0.01% |
GET/BTC | 0.00000328 | 0.00% |
ZIN/BTC | 0.00000098 | -1.01% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -83.33% |
SPAZ/BTC | 0.00001398 | -0.07% |
PIVX/BTC | 0.00003925 | 1.39% |
XMR/BTC | 0.00539003 | 0.00% |
DOGE/BTC | 0.00000140 | -23.50% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00007356 | -0.01% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000008 | -11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000999 | 0.10% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000022 | 4.76% |
NBXC/BTC | 0.00000003 | 200.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000343 | -0.29% |
XNC/BTC | 0.00002246 | -0.04% |
GBYTE/BTC | 0.00167446 | -30.23% |
AUDAX/BTC | 0.00000013 | 225.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000013 | -7.14% |
BNB/BTC | 0.00876278 | -7.76% |
DCNTR/BTC | 0.00001621 | 0.00% |
ESRC/BTC | 0.00000786 | 0.00% |
XJP/BTC | 0.00000878 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000771 | 0.00% |
ZEN/BTC | 0.00154945 | 18.24% |
BCH/BTC | 0.01311303 | 14.52% |
TUBE/BTC | 0.00000030 | -14.29% |
BLTG/BTC | 0.00000034 | 3.03% |
ARMS/BTC | 0.00000058 | 7.41% |
VAL/BTC | 0.00007786 | 0.03% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.00836999 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | 0.00% |
JBX/BTC | 0.00000050 | -1.96% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00434308 | 1.90% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000090 | -9.09% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000090 | -10.00% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000010 | 233.33% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000063 | 0.00% |
FSC/BTC | 0.00000118 | 0.00% |
SNN/BTC | 0.000000005 | -37.50% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000093 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 400.00% |
BTCV/BTC | 0.00000023 | 35.29% |
DEQ/BTC | 0.00000278 | 0.00% |
DAILY/BTC | 0.00001689 | -0.12% |
ZCL/BTC | 0.00000513 | -0.58% |
DDK/BTC | 0.00002049 | 0.00% |
MONA/BTC | 0.00004099 | 0.02% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000067 | 6.35% |
FTC/BTC | 0.00000069 | -1.43% |
VTC/BTC | 0.00001158 | 7.22% |
QRK/BTC | 0.00000019 | -5.00% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000007 | 16.67% |
IOP/BTC | 0.00000191 | -0.52% |
XGS/BTC | 0.00000009 | 0.00% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000079 | 0.00% |
IRA/BTC | 0.00000002 | 100.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000015 | 36.36% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00034329 | -0.80% |
VDL/BTC | 0.00000114 | -0.87% |
USDT/BTC | 0.00001896 | 0.00% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000006 | -62.50% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00111513 | 5.46% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000029 | 11.54% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000174 | 6.75% |
AGCMN/BTC | 0.00000185 | -4.15% |
QMC/BTC | 0.00000027 | -6.90% |
GJCO/BTC | 0.00000041 | 2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001395 | 0.43% |
ETN/BTC | 0.00000043 | 13.16% |
KEMA/BTC | 0.00000003 | -25.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000008 | 33.33% |
BSH/BTC | 0.00002101 | 32.14% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | 0.08% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000039 | 0.00% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000185 | -1.60% |
YEP/BTC | 0.00011000 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000004 | -20.00% |
KMD/BTC | 0.00005548 | -6.11% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003493 | 0.06% |
XIT/BTC | 0.00000029 | 3.57% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000005 | 25.00% |
PASC/BTC | 0.00000196 | -0.51% |
INSN/BTC | 0.00000024 | -7.69% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000008 | -33.33% |
EZY/BTC | 0.00000025 | 0.00% |
MCPC/BTC | 0.00000009 | 0.00% |
HELP/BTC | 0.00000220 | 30.18% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006471 | -3.26% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000007 | -22.22% |
PLUS1/BTC | 0.00000205 | -6.82% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00450330 | -5.12% |
VEGI/BTC | 0.00000008 | 0.00% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000012 | 20.00% |
SCSX/BTC | 0.00000115 | 2.68% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000155 | 3.33% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000028 | 33.33% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000061 | -1.61% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 100.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001019 | -1.45% |
FIRO/BTC | 0.00019457 | 0.32% |
EOS/BTC | 0.00012033 | 3.02% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000780 | -7.14% |
WAVES/BTC | 0.00025706 | 2.93% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001750 | 0.00% |
PAX/BTC | 0.00001738 | 0.23% |
OKB/BTC | 0.00037616 | -0.00% |
HT/BTC | 0.00034998 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000366 | 7.02% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy VDL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.03630259 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:23,868.44 VDL
Price | Volume | Total |
---|