Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST BTC PRICE:0.00000215  Buying Price: 0.00000198  Selling Price: 0.00000219  Highest Price:0.00000219  Lowest Price:0.00000213  24H CHANGE: 1.77%  24H VOLUME:3801.5069 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Buy 0.00000215 7.000 0.00001505
Buy 0.00000215 14.000 0.00003010
Sell 0.00000218 6.000 0.00001308
Buy 0.00000217 19.000 0.00004123
Buy 0.00000215 18.000 0.00003870
Buy 0.00000216 2.000 0.00000432
Buy 0.00000215 1.000 0.00000215
Buy 0.00000215 9.000 0.00001935
Buy 0.00000216 19.000 0.00004104
Sell 0.00000218 18.000 0.00003924
Buy 0.00000216 4.000 0.00000864
Sell 0.00000217 17.000 0.00003689
Sell 0.00000218 12.000 0.00002616
Buy 0.00000215 13.000 0.00002795
Buy 0.00000214 1.000 0.00000214
Buy 0.00000215 17.000 0.00003655
Buy 0.00000216 3.000 0.00000648
Buy 0.00000215 18.000 0.00003870
Buy 0.00000215 20.000 0.00004300
Sell 0.00000217 5.000 0.00001085
Buy 0.00000215 14.000 0.00003010
Sell 0.00000216 1.000 0.00000216
Buy 0.00000217 1.000 0.00000217
Buy 0.00000216 1.000 0.00000216
Buy 0.00000218 7.000 0.00001526
Buy 0.00000217 2.000 0.00000434
Buy 0.00000218 13.000 0.00002834
Buy 0.00000216 9.000 0.00001944
Sell 0.00000219 13.000 0.00002847
Sell 0.00000218 17.000 0.00003706
Buy 0.00000218 16.000 0.00003488
Buy 0.00000216 14.000 0.00003024
Buy 0.00000217 13.000 0.00002821
Buy 0.00000218 11.000 0.00002398
Sell 0.00000219 7.000 0.00001533
Buy 0.00000215 18.000 0.00003870
Buy 0.00000217 11.000 0.00002387
Sell 0.00000218 5.000 0.00001090
Sell 0.00000217 11.000 0.00002387
Buy 0.00000216 19.000 0.00004104
Sell 0.00000217 7.000 0.00001519
Buy 0.00000216 9.000 0.00001944
Buy 0.00000218 5.000 0.00001090
Buy 0.00000218 13.000 0.00002834
Buy 0.00000218 11.000 0.00002398
Buy 0.00000218 8.000 0.00001744
Sell 0.00000219 12.000 0.00002628
Sell 0.00000216 14.000 0.00003024
Buy 0.00000218 14.000 0.00003052
Sell 0.00000219 7.000 0.00001533
Buy 0.00000215 5.000 0.00001075
Sell 0.00000217 10.000 0.00002170
Buy 0.00000215 16.000 0.00003440
Sell 0.00000216 10.000 0.00002160
Buy 0.00000217 20.000 0.00004340
Sell 0.00000218 8.000 0.00001744
Sell 0.00000216 19.000 0.00004104
Sell 0.00000218 13.000 0.00002834
Sell 0.00000219 13.000 0.00002847
Buy 0.00000216 7.000 0.00001512

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000055 -3.51%
ZEC/BTC 0.01439096 0.88%
PIVX/BTC 0.00030889 -0.31%
ETH/BTC 0.03418535 -1.95%
XMR/BTC 0.01364739 0.82%
ZEN/BTC 0.00124993 0.52%
BCHABC/BTC 0.04533730 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150275 0.84%
GLT/BTC 0.00000169 1.91%
CHRT/BTC 0.00000798 0.38%
ZCL/BTC 0.00024893 0.16%
MONA/BTC 0.00013358 -3.55%
MERI/BTC 0.00005994 -0.07%
MFIT/BTC 0.00000097 -89.23%
FTC/BTC 0.00000564 0.18%
VTC/BTC 0.00013183 1.98%
QRK/BTC 0.00000136 4.62%
ZEON/BTC 0.00000078 0.88%
GENOM/BTC 0.00000001 -0.63%
AIAS/BTC 0.00000035 1.60%
IOX/BTC 0.00000001 0.68%
LPC/BTC 0.00002661 -15.01%
XMY/BTC 0.00000054 1.72%
EXP/BTC 0.00003231 0.19%
IOP/BTC 0.00002365 1.12%
SIERRA/BTC 0.00000305 -1.29%
XGS/BTC 0.00002888 0.12%
XGK/BTC 0.00000001 -0.64%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000192 -3.03%
BCN/BTC 0.00000018 -0.81%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 -0.71%
PRD/BTC 0.00000003 1.61%
ETC/BTC 0.00146904 0.02%
UOU/BTC 0.00000002 -0.52%
VDL/BTC 0.00000215 1.43%
PYX/BTC 0.00000099 1.08%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000721 1.26%
1X2/BTC 0.00016997 0.03%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000004 -60.00%
NEO/BTC 0.00200025 1.65%
POWO/BTC 0.00000009 0.87%
ETIG/BTC 0.00000002 -0.27%
STL/BTC 0.00000101 -17.21%
KGS/BTC 0.00001000 -0.69%
SINS/BTC 0.00104899 0.06%
NG/BTC 0.00000034 -47.69%
AUX/BTC 0.00000096 1.43%
DGB/BTC 0.00000306 2.34%
BRIX/BTC 0.00000892 -6.69%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000150 1.89%
GJCO/BTC 0.00000045 -0.53%
HMN/BTC 0.00001531 -0.33%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000185 0.54%
KEMA/BTC 0.00000082 0.77%
IEX/BTC 0.00089995 -0.89%
XBC/BTC 0.00000029 1.31%
YCE/BTC 0.00000073 -56.80%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 0.75%
HNDC/BTC 0.00000001 0.15%
DSR/BTC 0.00000122 0.83%
LINDA/BTC 0.00000009 -18.18%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000021 1.31%
PASC/BTC 0.00005649 1.84%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 -0.86%
PTX/BTC 0.00006997 -0.01%
APR/BTC 0.00000787 0.25%
EZY/BTC 0.00000032 -90.62%
MCPC/BTC 0.00000129 1.94%
HELP/BTC 0.00035000 -0.20%
404/BTC 0.00000003 0.78%
SATC/BTC 0.00000459 -4.77%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030015 0.27%
ETNX/BTC 0.00003950 -0.45%
XPC/BTC 0.00000002 -0.91%
ETNXP/BTC 0.00000001 0.69%
TELOS/BTC 0.00000052 0.12%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 -0.28%
BRAZ/BTC 0.00000024 0.00%
DASH/BTC 0.02419556 -0.01%
VEGI/BTC 0.00000058 3.57%
CRCL/BTC 0.00000052 -7.14%
GALI/BTC 0.00000348 -0.85%
SCSX/BTC 0.00002004 -89.97%
ECP/BTC 0.00000001 -0.11%
Q8E/BTC 0.00000008 1.68%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00002018 0.00%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000219

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000198

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00632898 BTC

Price Volume Total
0.00000198 2916.759 0.00577518
0.00000188 30.000 0.00005640
0.00000178 30.000 0.00005340
0.00000168 30.000 0.00005040
0.00000158 30.000 0.00004740
0.00000148 30.000 0.00004440
0.00000138 30.000 0.00004140
0.00000128 30.000 0.00003840
0.00000012 300.000 0.00003600
0.00000011 300.000 0.00003300
0.00000010 300.000 0.00003000
0.00000009 300.000 0.00002700
0.00000008 300.000 0.00002400
0.00000006 300.000 0.00001800
0.00000005 300.000 0.00001500
0.00000003 300.000 0.00000900
0.00000002 1000.000 0.00002000
0.00000001 1000.000 0.00001000

Sell Orders TOTAL：1,793.555 VDL

Price Volume Total
0.00000219 0.635 0.00000139
0.00000586 18.000 0.00010548
0.00000587 100.000 0.00058700
0.00000589 10.000 0.00005890
0.00000590 10.000 0.00005900
0.00000591 10.000 0.00005910
0.00000592 10.000 0.00005920
0.00000593 10.000 0.00005930
0.00000594 10.000 0.00005940
0.00000595 10.000 0.00005950
0.00000597 10.000 0.00005970
0.00000598 10.000 0.00005980
0.00000600 755.564 0.00453338
0.00000834 80.028 0.00066743
0.00000835 309.578 0.00258498
0.00000836 75.979 0.00063519
0.00000940 198.000 0.00186120
0.00000990 2.000 0.00001980
0.00003900 127.381 0.00496788
0.00003999 0.400 0.00001599
0.00006000 5.100 0.00030600
0.00010000 10.000 0.00100000
0.00016000 5.000 0.00080000
0.00020000 10.000 0.00200000
0.00025000 5.890 0.00147250