Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VDL/BTC: Buy or sell Vidulum for bitcoin
LAST BTC PRICE:0.00000498  Buying Price: 0.00000200  Selling Price: 0.00000587  Highest Price:0.00000498  Lowest Price:0.00000437  24H CHANGE: 32.10%  24H VOLUME:3587.127 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VDL/BTC

Type Price Volume Total
Buy 0.00000489 10.000 0.00004890
Buy 0.00000488 12.000 0.00005856
Buy 0.00000489 20.000 0.00009780
Sell 0.00000491 2.000 0.00000982
Buy 0.00000487 5.000 0.00002435
Buy 0.00000485 14.000 0.00006790
Buy 0.00000486 19.000 0.00009234
Sell 0.00000488 13.000 0.00006344
Buy 0.00000485 4.000 0.00001940
Buy 0.00000485 14.000 0.00006790
Sell 0.00000487 13.000 0.00006331
Sell 0.00000488 4.000 0.00001952
Buy 0.00000483 8.000 0.00003864
Buy 0.00000482 6.000 0.00002892
Buy 0.00000482 9.000 0.00004338
Buy 0.00000484 12.000 0.00005808
Buy 0.00000482 7.000 0.00003374
Buy 0.00000483 11.000 0.00005313
Buy 0.00000483 5.000 0.00002415
Sell 0.00000485 14.000 0.00006790
Buy 0.00000483 14.000 0.00006762
Buy 0.00000483 9.000 0.00004347
Sell 0.00000484 20.000 0.00009680
Buy 0.00000481 1.000 0.00000481
Buy 0.00000481 13.000 0.00006253
Buy 0.00000482 20.000 0.00009640
Sell 0.00000483 19.000 0.00009177
Buy 0.00000478 19.000 0.00009082
Buy 0.00000480 9.000 0.00004320
Buy 0.00000479 19.000 0.00009101
Buy 0.00000479 3.000 0.00001437
Buy 0.00000478 6.000 0.00002868
Sell 0.00000481 2.000 0.00000962
Buy 0.00000478 12.000 0.00005736
Buy 0.00000477 4.000 0.00001908
Sell 0.00000480 10.000 0.00004800
Buy 0.00000474 6.000 0.00002844
Sell 0.00000478 20.000 0.00009560
Buy 0.00000471 19.000 0.00008949
Sell 0.00000476 9.000 0.00004284
Buy 0.00000471 6.000 0.00002826
Buy 0.00000472 13.000 0.00006136
Sell 0.00000473 3.000 0.00001419
Buy 0.00000471 11.000 0.00005181
Sell 0.00000472 16.000 0.00007552
Sell 0.00000470 8.000 0.00003760
Buy 0.00000466 20.000 0.00009320
Buy 0.00000465 1.000 0.00000465
Buy 0.00000464 10.000 0.00004640
Sell 0.00000467 18.000 0.00008406
Buy 0.00000460 7.000 0.00003220
Sell 0.00000464 19.000 0.00008816
Buy 0.00000461 13.000 0.00005993
Sell 0.00000463 18.000 0.00008334
Buy 0.00000459 17.000 0.00007803
Buy 0.00000460 15.000 0.00006900
Buy 0.00000461 6.000 0.00002766
Sell 0.00000462 2.000 0.00000924
Buy 0.00000456 2.000 0.00000912
Sell 0.00000459 11.000 0.00005049

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00003788 2.71%
DOGE/BTC 0.00000054 -1.82%
WVR/BTC 0.00000000 0%
ZEC/BTC 0.01317923 0.83%
PIVX/BTC 0.00026957 -0.28%
ETH/BTC 0.03379469 5.61%
XMR/BTC 0.01448493 0.86%
BTTR/BTC 0.00005943 -26.74%
ZEN/BTC 0.00148399 0.63%
BCHABC/BTC 0.04316283 0.22%
XSPC/BTC 0.00000014 40.00%
LTC/BTC 0.01999566 24.52%
GLT/BTC 0.00000090 -1.10%
CHRT/BTC 0.00000798 0.25%
ZCL/BTC 0.00035308 -0.86%
MONA/BTC 0.00018980 7.76%
MERI/BTC 0.00005775 0.05%
MFIT/BTC 0.00000040 0.00%
FTC/BTC 0.00000571 1.78%
VTC/BTC 0.00010480 -4.66%
QRK/BTC 0.00000152 4.83%
ZEON/BTC 0.00000048 23.08%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000062 55.00%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00003468 2.51%
XMY/BTC 0.00000033 73.68%
EXP/BTC 0.00002685 -7.03%
IOP/BTC 0.00003990 -0.13%
SIERRA/BTC 0.00000270 0.37%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 -11.11%
XVG/BTC 0.00000181 0.00%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000002 -33.33%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 -33.33%
ETC/BTC 0.00133402 0.01%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000498 32.10%
PYX/BTC 0.00000049 2.08%
USDT/BTC 0.00024979 0.28%
TRX/BTC 0.00000520 -3.70%
DEQ/BTC 0.00000999 -50.05%
1X2/BTC 0.00003935 -12.48%
LRM/BTC 0.00001292 9.40%
CATO/BTC 0.00000543 -0.91%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00217353 0.95%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000111 12.12%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00075931 0.01%
NG/BTC 0.00000037 -11.90%
DGB/BTC 0.00000259 3.19%
AGCMN/BTC 0.00000031 72.22%
QMC/BTC 0.00000037 -2.63%
GJCO/BTC 0.00000026 73.33%
HMN/BTC 0.00001536 0.26%
CCX/BTC 0.00004843 -0.02%
ETN/BTC 0.00000117 0.86%
KEMA/BTC 0.00000079 2.60%
IEX/BTC 0.00049971 0.04%
XBC/BTC 0.00000075 1.35%
YCE/BTC 0.00000106 3.92%
VECO/BTC 0.00000021 0.00%
BSH/BTC 0.00004514 15.36%
MOC/BTC 0.00000014 -12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000091 2.25%
LINDA/BTC 0.00000010 25.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000049 -10.91%
PASC/BTC 0.00005376 -36.46%
INSN/BTC 0.00000089 0.00%
JUMBO/BTC 0.00000020 0.00%
PTX/BTC 0.00028668 -24.42%
APR/BTC 0.00000459 -0.65%
EZY/BTC 0.00000536 -1.29%
MCPC/BTC 0.00000793 -11.30%
HELP/BTC 0.00095016 -0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001891 -0.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00035595 0.08%
ETNX/BTC 0.00003949 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000071 2.90%
BLIB/BTC 0.00000005 -28.57%
PLUS1/BTC 0.00000806 50.37%
BRAZ/BTC 0.00000033 6.45%
DASH/BTC 0.02619875 0.01%
VEGI/BTC 0.00000057 -1.72%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000336 9.09%
SCSX/BTC 0.00001163 -71.19%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000014 7.69%
TRD/BTC 0.00000111 -1.77%
STABL/BTC 0.00096800 0.00%
DLN/BTC 0.00000104 -1.89%
DCW/BTC 0.00000025 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000309 0.00%
HOSP/BTC 0.00000003 -50.00%
MCN/BTC 0.00000007 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000040 21.21%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001201 -0.08%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000092 1.10%
TFG1/BTC 0.00049057 -0.08%
VULC/BTC 0.00000072 2.86%
XLM/BTC 0.00002784 24.01%
XZC/BTC 0.00154807 -0.04%
EOS/BTC 0.00102001 -0.03%
ADA/BTC 0.00000000 0%
IOTA/BTC 0.00000000 0%
XEM/BTC 0.00000000 0%
WAVES/BTC 0.00000000 0%
GUSD/BTC 0.00025669 -0.09%
WHEN/BTC 0.00000894 6.94%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00009680 0.00%
BSV/BTC 0.00000000 0%
LTNX/BTC 0.00000000 0%
Temporarily no data

Buy VDL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VDL

VDL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VDL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.000822 BTC

Price Volume Total

Sell Orders TOTAL：1,774.917 VDL

Price Volume Total