Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VCTP/BTC: Buy or sell VectoriumPlus for bitcoin
LAST BTC PRICE:0.00013499  Buying Price: 0.00013491  Selling Price: 0.00013500  Highest Price:0.00013500  Lowest Price:0.00013500  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VCTP/BTC

Type Price Volume Total
Buy 0.00013499 336.000 0.04535664
Sell 0.00013498 1,907.000 0.25740686
Sell 0.00013498 1,365.000 0.18424770
Buy 0.00013499 1,528.000 0.20626472
Sell 0.00013498 1,899.000 0.25632702
Sell 0.00013499 1,627.000 0.21962873
Buy 0.00013498 1,235.000 0.16670030
Buy 0.00013499 1,347.000 0.18183153
Buy 0.00013498 811.000 0.10946878
Sell 0.00013499 763.000 0.10299737
Buy 0.00013498 995.000 0.13430510
Buy 0.00013498 350.000 0.04724300
Sell 0.00013498 427.000 0.05763646
Sell 0.00013498 804.000 0.10852392
Buy 0.00013499 1,317.000 0.17778183
Buy 0.00013498 1,705.000 0.23014090
Buy 0.00013499 148.000 0.01997852
Buy 0.00013499 950.000 0.12824050
Buy 0.00013498 1,328.000 0.17925344
Buy 0.00013498 1,665.000 0.22474170
Buy 0.00013499 1,691.000 0.22826809
Buy 0.00013498 482.000 0.06506036
Buy 0.00013499 1,866.000 0.25189134
Buy 0.00013498 1,322.000 0.17844356
Buy 0.00013498 1,988.000 0.26834024
Buy 0.00013498 503.000 0.06789494
Sell 0.00013498 806.000 0.10879388
Sell 0.00013499 1,070.000 0.14443930
Buy 0.00013498 1,755.000 0.23688990
Sell 0.00013499 1,993.000 0.26903507
Buy 0.00013498 922.000 0.12445156
Buy 0.00013498 820.000 0.11068360
Sell 0.00013498 697.000 0.09408106
Sell 0.00013499 100.000 0.01349900
Sell 0.00013498 509.000 0.06870482
Buy 0.00013499 375.000 0.05062125
Buy 0.00013498 1,273.000 0.17182954
Buy 0.00013498 498.000 0.06722004
Buy 0.00013498 745.000 0.10056010
Buy 0.00013499 444.000 0.05993556
Sell 0.00013498 1,281.000 0.17290938
Buy 0.00013498 603.000 0.08139294
Sell 0.00013499 577.000 0.07788923
Buy 0.00013499 372.000 0.05021628
Buy 0.00013498 1,477.000 0.19936546
Buy 0.00013499 1,512.000 0.20410488
Sell 0.00013499 1,009.000 0.13620491
Buy 0.00013499 678.000 0.09152322
Buy 0.00013498 1,369.000 0.18478762
Buy 0.00013499 110.000 0.01484890
Sell 0.00013498 1,873.000 0.25281754
Sell 0.00013498 1,228.000 0.16575544
Sell 0.00013499 1,270.000 0.17143730
Buy 0.00013498 1,230.000 0.16602540
Buy 0.00013498 862.000 0.11635276
Buy 0.00013499 670.000 0.09044330
Sell 0.00013499 908.000 0.12257092
Buy 0.00013498 1,174.000 0.15846652
Buy 0.00013499 1,033.000 0.13944467
Buy 0.00013499 1,974.000 0.26647026

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 0.00%
WICO/BTC 0.00000116 -25.64%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000021 0.00%
SORA/BTC 0.00000109 -5.22%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 -0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00039998 -0.01%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000345 0.00%
WXC/BTC 0.00000029 3.57%
CSR/BTC 0.00058498 -1.18%
DOLLAR/BTC 0.00004999 0.00%
SLC/BTC 0.00001269 0.00%
GLEEC/BTC 0.00087999 194.44%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474730 -2.99%
BSV/BTC 0.02539006 0.00%
EUNO/BTC 0.00000065 20.37%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000296 -0.34%
TNET/BTC 0.00000504 -0.59%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 4.44%
ILC/BTC 0.00000714 0.42%
BIS/BTC 0.00000772 -1.15%
OK/BTC 0.00000387 0.78%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007899 0.01%
PIVX/BTC 0.00004320 17.39%
ETH/BTC 0.02108398 -4.60%
XMR/BTC 0.00721801 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000135 -53.45%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 6.70%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00087638 -0.06%
BCH/BTC 0.03424201 1.67%
VECT/BTC 0.00000062 -3.12%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -4.65%
BLTG/BTC 0.00000181 -1.63%
ARMS/BTC 0.00000153 -1.29%
RADS/BTC 0.00006499 0.09%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001178 -0.08%
ELD/BTC 0.00000577 -0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000039 -4.88%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00602909 -6.08%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000795 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000214 0.47%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002231 0.09%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00019997 -0.01%
MAR/BTC 0.00000088 -5.38%
MERI/BTC 0.00002296 0.09%
FTC/BTC 0.00000103 5.10%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000083 -2.35%
ZEON/BTC 0.00000020 -4.76%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000238 0.00%
SIERRA/BTC 0.00000069 -4.17%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000122 0.00%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000035 -10.26%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00076551 -7.50%
VDL/BTC 0.00000122 -1.61%
USDT/BTC 0.00015375 -0.29%
TRX/BTC 0.00000211 0.00%
1X2/BTC 0.00001288 -0.62%
CATO/BTC 0.00000092 13.58%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102405 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000279 0.36%
NG/BTC 0.00000002 -75.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 1.45%
AGCMN/BTC 0.00000188 -2.08%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000803 -0.86%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 40.00%
BSH/BTC 0.00010163 -0.12%
YOC/BTC 0.00000003 50.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000013 8.33%
BTTR/BTC 0.00000404 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000358 0.28%
INSN/BTC 0.00000040 -2.44%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -46.67%
GC/BTC 0.00000493 -0.20%
APR/BTC 0.00000065 3.17%
EZY/BTC 0.00000023 -11.54%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00000184 46.03%
SATC/BTC 0.00000992 -0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005898 0.15%
ETNX/BTC 0.00000002 100.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000131 3.97%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000395 -0.75%
BRAZ/BTC 0.00000006 -50.00%
DASH/BTC 0.01079570 0.73%
VEGI/BTC 0.00000002 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00003412 -12.71%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000040 8.11%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000021 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000638 -0.31%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025055 0.15%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000649 -0.46%
XZC/BTC 0.00048729 0.07%
EOS/BTC 0.00034661 -0.01%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001011 -5.43%
WAVES/BTC 0.00013549 0.02%
GUSD/BTC 0.00016929 -0.16%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000019 58.33%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016866 -0.02%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000239 2.14%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004794 -0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VCTP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VCTP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VCTP

VCTP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VCTP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00965065 BTC

Price Volume Total

Sell Orders TOTAL:97,530.286 VCTP

Price Volume Total