Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UNN/BTC: Buy or sell UniNet for bitcoin
LAST BTC PRICE:0.00019811  Buying Price: 0.00010123  Selling Price: 0.00019812  Highest Price:0.00019811  Lowest Price:0.00019810  24H CHANGE: 0.36%  24H VOLUME:4136 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UNN/BTC

Type Price Volume Total
Sell 0.00019811 9.000 0.00178299
Buy 0.00019811 7.000 0.00138677
Buy 0.00019810 1.000 0.00019810
Sell 0.00019810 7.000 0.00138670
Buy 0.00019810 4.000 0.00079240
Sell 0.00019810 7.000 0.00138670
Sell 0.00019810 6.000 0.00118860
Sell 0.00019810 5.000 0.00099050
Buy 0.00019811 7.000 0.00138677
Buy 0.00019810 1.000 0.00019810
Buy 0.00019810 9.000 0.00178290
Buy 0.00019810 8.000 0.00158480
Buy 0.00019811 1.000 0.00019811
Buy 0.00019811 7.000 0.00138677
Buy 0.00019810 4.000 0.00079240
Buy 0.00019810 10.000 0.00198100
Sell 0.00019811 2.000 0.00039622
Sell 0.00019811 4.000 0.00079244
Buy 0.00019811 7.000 0.00138677
Buy 0.00019810 9.000 0.00178290
Sell 0.00019810 3.000 0.00059430
Sell 0.00019811 4.000 0.00079244
Buy 0.00019811 1.000 0.00019811
Buy 0.00019811 2.000 0.00039622
Buy 0.00019811 5.000 0.00099055
Buy 0.00019811 7.000 0.00138677
Sell 0.00019810 10.000 0.00198100
Buy 0.00019810 10.000 0.00198100
Buy 0.00019810 5.000 0.00099050
Sell 0.00019810 10.000 0.00198100
Buy 0.00019811 6.000 0.00118866
Buy 0.00019811 3.000 0.00059433
Sell 0.00019810 1.000 0.00019810
Buy 0.00019810 2.000 0.00039620
Sell 0.00019811 2.000 0.00039622
Buy 0.00019811 2.000 0.00039622
Sell 0.00019811 3.000 0.00059433
Buy 0.00019811 2.000 0.00039622
Sell 0.00019811 7.000 0.00138677
Buy 0.00019810 6.000 0.00118860
Buy 0.00019811 8.000 0.00158488
Buy 0.00019810 9.000 0.00178290
Sell 0.00019741 3,147.000 0.62124927
Buy 0.00019741 147.000 0.02901927
Buy 0.00019741 227.000 0.04481207
Buy 0.00019741 134.000 0.02645294
Buy 0.00019741 47.000 0.00927827
Buy 0.00019741 28.000 0.00552748
Buy 0.00019741 32.000 0.00631712
Buy 0.00019741 47.000 0.00927827
Buy 0.00019741 36.000 0.00710676
Buy 0.00019741 22.000 0.00434302
Buy 0.00019741 40.000 0.00789640
Buy 0.00019741 154.000 0.03040114
Buy 0.00019741 101.000 0.01993841
Buy 0.00019741 241.000 0.04757581
Buy 0.00019741 250.000 0.04935250
Buy 0.00019741 177.000 0.03494157
Buy 0.00019741 200.000 0.03948200
Buy 0.00019741 222.000 0.04382502

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -20.02%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 12.86%
CSR/BTC 0.00066605 3.13%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000051 6.25%
SORA/BTC 0.00000140 -2.10%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000699 -0.14%
UNN/BTC 0.00019811 0.36%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044499 48.33%
MTNS/BTC 0.00000008 0.00%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00027998 0.00%
ZEC/BTC 0.00611968 0.01%
BSV/BTC 0.03660009 0.00%
EUNO/BTC 0.00000071 1.43%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000607 -0.33%
BIS/BTC 0.00001418 -0.91%
OK/BTC 0.00000409 -1.21%
DEQ/BTC 0.00000006 -14.29%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149989 -0.00%
XMR/BTC 0.00757400 -0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125342 -0.52%
BCH/BTC 0.03839153 0.11%
VECT/BTC 0.00000050 21.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000096 -4.00%
BLTG/BTC 0.00000051 -1.92%
BYG/BTC 0.00036997 0.02%
ARMS/BTC 0.00000178 -1.66%
RADS/BTC 0.00006086 -0.03%
777/BTC 0.00000043 26.47%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680017 0.00%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000793 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 -30.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000576 0.88%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002928 4.27%
BTCONE/BTC 0.00000054 3.85%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002298 0.00%
FTC/BTC 0.00000106 -10.92%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000271 2.26%
ZEON/BTC 0.00000008 -27.27%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000068 -1.45%
SIERRA/BTC 0.00000180 45.16%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000110 -2.65%
OPN/BTC 0.00000005 -28.57%
GHELP/BTC 0.00000038 -7.32%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00107234 4.07%
VDL/BTC 0.00000136 -1.45%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00012796 -12.69%
TRX/BTC 0.00000221 8.33%
1X2/BTC 0.00000689 0.58%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000043 7.50%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132132 0.02%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -2.87%
NG/BTC 0.00000004 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000009 -18.18%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 0.29%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000010 0.00%
BSH/BTC 0.00009728 -1.26%
YOC/BTC 0.00000006 -14.29%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 0.00%
FLDC/BTC 0.00000007 16.67%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001598 0.57%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000376 -2.08%
INSN/BTC 0.00000046 15.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -16.67%
GC/BTC 0.00000544 0.18%
APR/BTC 0.00000079 -1.25%
EZY/BTC 0.00000280 -1.41%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005955 -14.89%
SATC/BTC 0.00000994 1.02%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005445 0.89%
ETNX/BTC 0.00000072 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000177 -2.75%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 -0.51%
BRAZ/BTC 0.00000008 -27.27%
DASH/BTC 0.00978755 -0.85%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000025 -66.22%
SCSX/BTC 0.00000169 -22.83%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 66.67%
DCW/BTC 0.00000009 350.00%
ACR/BTC 0.00000041 -10.87%
HOSP/BTC 0.00000003 -62.50%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 -0.27%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000009 28.57%
TFG1/BTC 0.00008924 16.39%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000764 -0.52%
XZC/BTC 0.00059454 0.10%
EOS/BTC 0.00042346 0.14%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000976 -6.51%
WAVES/BTC 0.00010047 -0.08%
GUSD/BTC 0.00011361 0.39%
WHEN/BTC 0.00000030 -3.23%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015064 -0.52%
PAX/BTC 0.00013653 -0.73%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000284 -0.70%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003970 -0.53%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UNN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UNN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell UNN

UNN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UNN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01184945 BTC

Price Volume Total

Sell Orders TOTAL:2,456 UNN

Price Volume Total