Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST BTC PRICE:0.00000021  Buying Price: 0.00000018  Selling Price: 0.00000022  Highest Price:0.00000045  Lowest Price:0.00000017  24H CHANGE: -58.00%  24H VOLUME:27965041.894 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Buy 0.00000021 459,318.000 0.09645678
Buy 0.00000021 161,768.000 0.03397128
Buy 0.00000021 206,412.000 0.04334652
Buy 0.00000020 195,434.000 0.03908680
Buy 0.00000020 126,191.000 0.02523820
Sell 0.00000020 101,083.000 0.02021660
Sell 0.00000020 395,024.000 0.07900480
Sell 0.00000026 312,258.000 0.08118708
Sell 0.00000027 142,245.000 0.03840615
Buy 0.00000027 436,978.000 0.11798406
Buy 0.00000028 100.000 0.00002800
Sell 0.00000025 1,800.000 0.00045000
Buy 0.00000025 11,310.480 0.00282762
Sell 0.00000024 9,510.480 0.00228251
Buy 0.00000023 244,528.000 0.05624144
Buy 0.00000023 104,557.000 0.02404811
Sell 0.00000023 482,450.000 0.11096350
Buy 0.00000022 495,784.000 0.10907248
Sell 0.00000022 142,252.000 0.03129544
Buy 0.00000023 519,195.000 0.11941485
Buy 0.00000024 237,085.000 0.05690040
Sell 0.00000024 228,579.000 0.05485896
Buy 0.00000023 335,654.000 0.07720042
Buy 0.00000023 101,166.000 0.02326818
Buy 0.00000023 405,122.000 0.09317806
Buy 0.00000024 410,890.000 0.09861360
Buy 0.00000024 210,374.000 0.05048976
Sell 0.00000026 10,000.000 0.00260000
Sell 0.00000027 10,000.000 0.00270000
Buy 0.00000027 20,000.000 0.00540000
Sell 0.00000023 50,000.000 0.01150000
Sell 0.00000020 10,000.000 0.00200000
Buy 0.00000025 98,090.000 0.02452250
Sell 0.00000025 10,000.000 0.00250000
Sell 0.00000021 10,000.000 0.00210000
Sell 0.00000023 10,000.000 0.00230000
Sell 0.00000022 10,000.000 0.00220000
Buy 0.00000018 442,163.000 0.07958934
Buy 0.00000019 168,562.000 0.03202678
Sell 0.00000019 391,819.000 0.07444561
Sell 0.00000018 467,721.000 0.08418978
Buy 0.00000020 910.000 0.00018200
Buy 0.00000018 86,169.000 0.01551042
Sell 0.00000019 386,371.000 0.07341049
Buy 0.00000020 1,000.000 0.00020000
Sell 0.00000017 29,435.000 0.00500395
Buy 0.00000018 20,000.000 0.00360000
Buy 0.00000018 10,000.000 0.00180000
Sell 0.00000018 341,739.000 0.06151302
Buy 0.00000023 456,650.000 0.10502950
Buy 0.00000022 452,565.000 0.09956430
Sell 0.00000023 366,694.000 0.08433962
Buy 0.00000024 252,908.000 0.06069792
Buy 0.00000034 469,708.000 0.15970072
Buy 0.00000033 224,859.000 0.07420347
Sell 0.00000018 6,978.274 0.00125608
Sell 0.00000019 30,000.000 0.00570000
Buy 0.00000019 30,000.000 0.00570000
Sell 0.00000020 14,489.000 0.00289780
Buy 0.00000020 9,520.000 0.00190400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004895 0.51%
GLEEC/BTC 0.00001397 -0.07%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003352 -0.06%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012985 -0.01%
XTRM/BTC 0.00001122 0.18%
PYRK/BTC 0.00000099 0.00%
NBXC/BTC 0.00000084 -1.18%
AUDAX/BTC 0.00000019 -5.00%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001198 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570005 -0.00%
BSV/BTC 0.01699994 -0.00%
EUNO/BTC 0.00000230 20.42%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000505 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -1.08%
ILC/BTC 0.00000342 -1.44%
BIS/BTC 0.00001425 -0.28%
OK/BTC 0.00000445 -0.45%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000008 -11.11%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000097 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00034498 1.47%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000269 -5.28%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 4.17%
WICO/BTC 0.00000288 0.00%
VN/BTC 0.00002997 0.03%
PIVX/BTC 0.00004888 0.78%
ETH/BTC 0.02549995 2.00%
XMR/BTC 0.00695294 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000418 5.03%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000002 0.00%
B1P/BTC 0.00000011 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00000447 12.31%
BITC/BTC 0.00003999 957.94%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074029 -0.00%
BCH/BTC 0.02447409 0.00%
VECT/BTC 0.00000039 11.43%
TUBE/BTC 0.00000197 1.03%
BLTG/BTC 0.00000148 5.71%
ARMS/BTC 0.00000155 -4.91%
RADS/BTC 0.00004997 0.12%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000028 16.67%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00463808 2.62%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000096 4.35%
ZCL/BTC 0.00001642 -0.48%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 -3.28%
MERI/BTC 0.00001499 0.60%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000267 -1.48%
ZEON/BTC 0.00000044 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000091 -3.19%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000099 3.12%
IRA/BTC 0.00000062 0.00%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000040 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069744 0.04%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00011988 -0.01%
TRX/BTC 0.00000178 -8.25%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000021 31.25%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110407 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000349 -10.05%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 4.82%
AGCMN/BTC 0.00000200 3.09%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001336 -1.04%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010093 0.44%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000598 -24.49%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000479 0.21%
INSN/BTC 0.00000023 -25.81%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 13.79%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000035 0.00%
EZY/BTC 0.00000024 -4.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005455 -6.24%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 10.00%
TELOS/BTC 0.00000133 -2.92%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000014 75.00%
DASH/BTC 0.00749795 0.04%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000043 43.33%
SCSX/BTC 0.00000981 5.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 0.00%
ACR/BTC 0.00000023 -23.33%
HOSP/BTC 0.00000024 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000660 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001403 484.58%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000872 11.51%
XZC/BTC 0.00046143 0.16%
EOS/BTC 0.00025799 0.10%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000957 -4.68%
WAVES/BTC 0.00013395 -0.01%
GUSD/BTC 0.00009915 -0.07%
WHEN/BTC 0.00000057 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 0.00%
GLDX/BTC 0.00000678 -15.14%
USDC/BTC 0.00010274 0.25%
PAX/BTC 0.00010547 0.45%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000211 0.96%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019990 -0.05%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02686938 BTC

Price Volume Total

Sell Orders TOTAL:257,690.056 UCA

Price Volume Total