Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST BTC PRICE:0.00000044  Buying Price: 0.00000029  Selling Price: 0.00000046  Highest Price:0.00000048  Lowest Price:0.00000029  24H CHANGE: -4.35%  24H VOLUME:3439799.69 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Sell 0.00000044 21,882.000 0.00962808
Buy 0.00000044 32,533.000 0.01431452
Buy 0.00000044 45,704.000 0.02010976
Buy 0.00000044 42,010.000 0.01848440
Sell 0.00000045 15,400.000 0.00693000
Sell 0.00000044 81,109.000 0.03568796
Buy 0.00000045 18,409.000 0.00828405
Buy 0.00000045 72,426.000 0.03259170
Buy 0.00000045 54,216.000 0.02439720
Buy 0.00000044 56,762.000 0.02497528
Buy 0.00000044 79,149.000 0.03482556
Buy 0.00000045 58,765.000 0.02644425
Buy 0.00000044 70,952.000 0.03121888
Sell 0.00000044 93,651.000 0.04120644
Buy 0.00000045 58,380.000 0.02627100
Buy 0.00000044 32,612.000 0.01434928
Buy 0.00000044 51,360.000 0.02259840
Sell 0.00000045 55,857.000 0.02513565
Buy 0.00000044 15,047.000 0.00662068
Buy 0.00000044 54,804.000 0.02411376
Buy 0.00000044 99,571.000 0.04381124
Buy 0.00000044 48,501.000 0.02134044
Buy 0.00000044 53,271.000 0.02343924
Buy 0.00000044 24,758.000 0.01089352
Buy 0.00000045 73,840.000 0.03322800
Sell 0.00000045 43,709.000 0.01966905
Sell 0.00000045 53,096.000 0.02389320
Buy 0.00000044 80,248.000 0.03530912
Buy 0.00000044 95,620.000 0.04207280
Sell 0.00000044 96,527.000 0.04247188
Sell 0.00000045 37,328.000 0.01679760
Sell 0.00000044 71,588.000 0.03149872
Buy 0.00000044 17,030.000 0.00749320
Buy 0.00000045 49,614.000 0.02232630
Buy 0.00000044 56,361.000 0.02479884
Buy 0.00000045 20,441.000 0.00919845
Buy 0.00000044 38,784.000 0.01706496
Buy 0.00000045 26,116.000 0.01175220
Buy 0.00000044 12,912.000 0.00568128
Sell 0.00000044 58,960.000 0.02594240
Buy 0.00000044 10,249.000 0.00450956
Sell 0.00000044 11,039.000 0.00485716
Sell 0.00000045 97,210.000 0.04374450
Buy 0.00000045 20,557.000 0.00925065
Buy 0.00000044 99,444.000 0.04375536
Buy 0.00000044 89,145.000 0.03922380
Buy 0.00000045 25,761.000 0.01159245
Buy 0.00000045 55,329.000 0.02489805
Buy 0.00000045 46,078.000 0.02073510
Buy 0.00000045 92,488.000 0.04161960
Buy 0.00000044 31,078.000 0.01367432
Buy 0.00000030 11,000.000 0.00330000
Buy 0.00000029 32,005.000 0.00928145
Buy 0.00000031 11,000.000 0.00341000
Buy 0.00000045 94,854.000 0.04268430
Buy 0.00000046 60,120.000 0.02765520
Sell 0.00000046 70,296.000 0.03233616
Sell 0.00000047 38,508.000 0.01809876
Sell 0.00000047 66,444.000 0.03122868
Buy 0.00000046 19,137.000 0.00880302

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02976796 -2.71%
DOGE/BTC 0.00000021 0.00%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00048996 -24.62%
DVS/BTC 0.00001848 2.95%
CHESS/BTC 0.00000969 0.21%
EXCORE/BTC 0.00010996 -15.41%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000587 16.47%
HLP/BTC 0.00007985 0.00%
DCNTR/BTC 0.00026331 0.00%
JBX/BTC 0.00000047 2.17%
SAPP/BTC 0.00000157 0.64%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 0.01%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007107 0.00%
SFD/BTC 0.00169998 -2.30%
AITRA/BTC 0.00011750 -0.01%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 0.00%
GET/BTC 0.00013008 0.00%
ZIN/BTC 0.00000999 0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000195 -1.02%
BLOCK/BTC 0.00006999 -28.20%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002800 14.29%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000218 0.00%
NBXC/BTC 0.00000013 0.00%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003697 -0.08%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000031 3.33%
BPS/BTC 0.00899999 3.45%
BNB/BTC 0.00241688 0.00%
BTCV/BTC 0.00000065 0.00%
ESRC/BTC 0.00001839 0.05%
BDCASH/BTC 0.00000119 -51.03%
ZEC/BTC 0.00479390 0.48%
BSV/BTC 0.01316595 0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 1.64%
TNET/BTC 0.00000735 1.24%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000150 -1.96%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000139 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000451 13.89%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00025988 -0.02%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000788 -1.38%
NOR/BTC 0.00000058 0.00%
MARTK/BTC 0.00000304 0.33%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000184 -0.54%
VN/BTC 0.00000069 -36.70%
PIVX/BTC 0.00003790 -2.70%
XMR/BTC 0.01030708 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001099 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00042649 -0.02%
BCH/BTC 0.01982104 0.00%
TUBE/BTC 0.00000049 16.67%
BLTG/BTC 0.00000140 -3.45%
ARMS/BTC 0.00000110 -1.79%
RADS/BTC 0.00003811 -0.05%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529998 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000003 -25.00%
XTRM/BTC 0.00000095 1.06%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00420198 0.71%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000096 -2.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000136 -86.37%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000079 0.00%
ZCL/BTC 0.00000996 -28.70%
MONA/BTC 0.00009896 0.00%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002094 0.05%
FTC/BTC 0.00000059 -1.67%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000269 1.13%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000204 -0.49%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000034 -8.11%
OPN/BTC 0.00000013 225.00%
GHELP/BTC 0.00000004 -55.56%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048640 0.04%
VDL/BTC 0.00000228 10.68%
USDT/BTC 0.00008198 9.75%
TRX/BTC 0.00000215 4.37%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000015 -28.57%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129734 -0.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000208 -1.42%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000192 -3.03%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001361 -0.51%
ETN/BTC 0.00000041 0.00%
KEMA/BTC 0.00000008 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010095 0.65%
YEP/BTC 0.00029913 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003492 -0.11%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000249 0.81%
INSN/BTC 0.00000030 -23.08%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 6.78%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000018 20.00%
EZY/BTC 0.00000016 45.45%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000515 -7.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007996 0.03%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 -50.00%
TELOS/BTC 0.00000077 2.67%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000398 0.25%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00580955 -0.06%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00000817 5.97%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -40.00%
ACR/BTC 0.00000027 -28.95%
HOSP/BTC 0.00000018 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002768 -1.53%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000724 1.54%
XZC/BTC 0.00025026 -16.83%
EOS/BTC 0.00020438 0.42%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 0.82%
WAVES/BTC 0.00024094 -0.01%
GUSD/BTC 0.00007483 -0.23%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.00%
USDC/BTC 0.00007464 0.01%
PAX/BTC 0.00007464 0.00%
OKB/BTC 0.00042523 0.00%
HT/BTC 0.00041290 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000098 1.03%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018992 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.10548388 BTC

Price Volume Total

Sell Orders TOTAL:232,130.289 UCA

Price Volume Total