Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST PRICE:0.00000010  Buying Price: 0.00000010  Selling Price: 0.00000011  Highest Price:0.00000010  Lowest Price:0.00000009  24H CHANGE: 0.00%  24H VOLUME:6269883 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Sell 0.00000010 39,138.000 0.00391380
Buy 0.00000010 59,694.000 0.00596940
Buy 0.00000010 65,611.000 0.00656110
Buy 0.00000009 53,715.000 0.00483435
Buy 0.00000010 140,678.000 0.01406780
Buy 0.00000010 133,818.000 0.01338180
Sell 0.00000010 144,823.000 0.01448230
Buy 0.00000010 33,261.000 0.00332610
Buy 0.00000010 44,275.000 0.00442750
Buy 0.00000010 107,743.000 0.01077430
Buy 0.00000010 32,188.000 0.00321880
Buy 0.00000010 121,091.000 0.01210910
Sell 0.00000010 30,025.000 0.00300250
Sell 0.00000010 72,281.000 0.00722810
Buy 0.00000009 133,786.000 0.01204074
Buy 0.00000010 38,000.000 0.00380000
Buy 0.00000010 101,231.000 0.01012310
Buy 0.00000010 138,275.000 0.01382750
Buy 0.00000009 49,177.000 0.00442593
Buy 0.00000010 140,513.000 0.01405130
Buy 0.00000010 109,237.000 0.01092370
Buy 0.00000010 147,371.000 0.01473710
Sell 0.00000010 68,994.000 0.00689940
Buy 0.00000010 84,057.000 0.00840570
Buy 0.00000010 116,502.000 0.01165020
Buy 0.00000010 148,763.000 0.01487630
Buy 0.00000010 34,643.000 0.00346430
Buy 0.00000010 67,473.000 0.00674730
Buy 0.00000010 113,592.000 0.01135920
Buy 0.00000010 37,067.000 0.00370670
Buy 0.00000010 70,137.000 0.00701370
Buy 0.00000009 116,008.000 0.01044072
Buy 0.00000010 59,349.000 0.00593490
Buy 0.00000009 142,499.000 0.01282491
Sell 0.00000010 122,075.000 0.01220750
Buy 0.00000010 129,533.000 0.01295330
Sell 0.00000010 76,486.000 0.00764860
Buy 0.00000010 58,938.000 0.00589380
Buy 0.00000010 43,391.000 0.00433910
Buy 0.00000009 82,732.000 0.00744588
Sell 0.00000010 87,012.000 0.00870120
Sell 0.00000010 69,634.000 0.00696340
Sell 0.00000010 52,383.000 0.00523830
Buy 0.00000010 96,034.000 0.00960340
Buy 0.00000010 34,275.000 0.00342750
Buy 0.00000009 32,164.000 0.00289476
Buy 0.00000010 109,683.000 0.01096830
Buy 0.00000010 115,493.000 0.01154930
Buy 0.00000010 52,128.000 0.00521280
Sell 0.00000010 63,120.000 0.00631200
Buy 0.00000010 95,448.000 0.00954480
Buy 0.00000010 93,015.000 0.00930150
Buy 0.00000010 115,457.000 0.01154570
Buy 0.00000009 138,776.000 0.01248984
Sell 0.00000009 95,092.000 0.00855828
Buy 0.00000009 146,895.000 0.01322055
Sell 0.00000010 141,685.000 0.01416850
Buy 0.00000010 104,271.000 0.01042710
Buy 0.00000009 122,034.000 0.01098306
Sell 0.00000010 107,509.000 0.01075090

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829989 5.51%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007686 -0.03%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.69999998 0.00%
MHSP/BTC 0.00000001 -50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 55.56%
XCZ/BTC 0.00000048 60.00%
MARS/BTC 0.00000218 220.59%
SORA/BTC 0.00000130 -5.80%
DCY/BTC 0.00000018 5.88%
BPS/BTC 0.00024378 -0.08%
SAPP/BTC 0.00000279 0.36%
CHESS/BTC 0.00000015 -11.76%
PIRATE/BTC 0.00000184 -1.08%
JSB/BTC 0.00003000 -29.96%
MNTIS/BTC 0.00006148 -0.02%
ARION/BTC 0.00000018 5.88%
LYR/BTC 0.000000004 33.33%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00029145 0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000093 1.09%
DXF/BTC 0.00000058 -1.69%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00004000 0.08%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273901 -0.02%
BSV/BTC 0.00555050 -0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000048 14.29%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000098 -2.00%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000228 -0.44%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007985 -0.01%
GHOST/BTC 0.00006999 -61.11%
FGC/BTC 0.00000005 25.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049998 0.00%
AITRA/BTC 0.00011765 0.04%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.00%
GET/BTC 0.00001023 0.10%
ZIN/BTC 0.00000119 0.85%
XDNA/BTC 0.0000000099 -3.88%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426503 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001988 84.76%
BONO/BTC 0.00276697 -0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000012 -52.00%
PYRK/BTC 0.00000055 0.00%
NBXC/BTC 0.00000000 0%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003198 -10.84%
GBYTE/BTC 0.00069998 -0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00125266 4.36%
DCNTR/BTC 0.00008997 79.83%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000079 -18.56%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000897 0.34%
ZEN/BTC 0.00088166 0.00%
BCH/BTC 0.01385297 0.00%
TUBE/BTC 0.00000057 9.62%
BLTG/BTC 0.00000119 -3.25%
ARMS/BTC 0.00000070 -1.41%
VAL/BTC 0.00001915 -0.16%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761401 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 -14.29%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 3.23%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00432871 -2.49%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 -12.64%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000004 -20.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000494 -0.40%
ZCL/BTC 0.00001169 12.51%
DDK/BTC 0.00008999 -10.88%
MONA/BTC 0.00005498 7.99%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002071 0.00%
FTC/BTC 0.00000039 -2.50%
VTC/BTC 0.00000599 0.17%
QRK/BTC 0.00000029 -3.33%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000190 2.70%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000068 78.95%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000010 -44.44%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019839 -0.04%
VDL/BTC 0.00000055 1.85%
USDT/BTC 0.00002948 -0.03%
TRX/BTC 0.00000094 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073692 0.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000079 -4.82%
AGCMN/BTC 0.00000192 -3.03%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -17.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000131 1.55%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000911 0.00%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001098 0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001800 0.61%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 0.11%
XIT/BTC 0.00000028 -6.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 16.67%
PASC/BTC 0.00000185 -1.07%
INSN/BTC 0.00000037 -2.63%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000004 -55.56%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000160 -3.03%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001403 0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000069 2.99%
BRAZ/BTC 0.00000007 -22.22%
DASH/BTC 0.00328830 -1.65%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000292 0.34%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 14.29%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000018 -21.74%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000157 -0.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000092 -36.99%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000904 6.35%
XZC/BTC 0.00014085 -0.11%
EOS/BTC 0.00007980 -0.24%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020129 0.01%
GUSD/BTC 0.00002885 0.10%
WHEN/BTC 0.00000013 -7.14%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.00%
PAX/BTC 0.00002885 0.00%
OKB/BTC 0.00015913 0.00%
HT/BTC 0.00015164 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000055 3.77%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01792211 BTC

Price Volume Total

Sell Orders TOTAL:1,598,119.277 UCA

Price Volume Total