Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBIT/BTC: Buy or sell Ubitcash for bitcoin
LAST PRICE:0.00000003  Buying Price: 0.000  Selling Price: 0.00000077  Highest Price:0.00000077  Lowest Price:0.00000077  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBIT/BTC

Type Price Volume Total
Sell 0.00000001 303,979.000 0.00303979
Sell 0.00000003 6,021.000 0.00018063
Sell 0.00000004 7,800.000 0.00031200
Buy 0.00000004 5,800.000 0.00023200
Sell 0.00000005 2,000.000 0.00010000
Sell 0.00000006 2,000.000 0.00012000
Sell 0.00000007 2,000.000 0.00014000
Sell 0.00000008 2,000.000 0.00016000
Sell 0.00000009 1,000.000 0.00009000
Sell 0.00000010 1,000.000 0.00010000
Buy 0.00000011 1,000.000 0.00011000
Sell 0.00000011 1,456.544 0.00016021
Sell 0.00000011 543.456 0.00005978
Sell 0.00000099 217.000 0.00021483
Buy 0.00000099 305.000 0.00030195
Sell 0.00000229 155.000 0.00035495
Buy 0.00000229 155.000 0.00035495
Buy 0.00000100 84.000 0.00008400
Sell 0.00000100 84.000 0.00008400
Sell 0.00000099 88.000 0.00008712
Sell 0.00000019 156.874 0.00002980
Buy 0.00000019 313.748 0.00005961
Sell 0.00000019 156.874 0.00002980
Sell 0.00000012 1,000.000 0.00012000
Sell 0.00000013 1,000.000 0.00013000
Sell 0.00000014 3,000.000 0.00042000
Sell 0.00000017 439.000 0.00007463
Sell 0.00000017 561.000 0.00009537
Sell 0.00000018 1,000.000 0.00018000
Sell 0.00000019 156.874 0.00002980
Buy 0.00000020 185.000 0.00003700
Sell 0.00000020 555.000 0.00011100
Buy 0.00000020 370.000 0.00007400
Sell 0.00000021 70.000 0.00001470
Buy 0.00000021 50.000 0.00001050
Buy 0.00000021 70.000 0.00001470
Sell 0.00000021 50.000 0.00001050
Buy 0.00000100 5.000 0.00000500
Buy 0.00000100 5.000 0.00000500
Buy 0.00000243 10.000 0.00002430
Buy 0.00000243 20.000 0.00004860
Sell 0.00000019 3,623.126 0.00068839
Buy 0.00000041 180.000 0.00007380
Buy 0.00000249 7.000 0.00001743
Buy 0.00000100 34.000 0.00003400
Sell 0.00000100 34.000 0.00003400
Sell 0.00000050 100.000 0.00005000
Sell 0.00000060 3,983.000 0.00238980
Buy 0.00000091 23.000 0.00002093
Buy 0.00000399 5.000 0.00001995
Sell 0.00000090 20.000 0.00001800
Buy 0.00000250 18.000 0.00004500
Sell 0.00000150 15.000 0.00002250
Buy 0.00000150 15.000 0.00002250
Buy 0.00000201 50.000 0.00010050
Sell 0.00000201 130.000 0.00026130
Buy 0.00000201 80.000 0.00016080
Buy 0.00000250 100.000 0.00025000
Buy 0.00000250 50.000 0.00012500
Buy 0.00000405 40.000 0.00016200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901806 5.46%
TRX/BTC 0.00000272 18.78%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000648 1.41%
NCXC/BTC 0.00018417 -0.01%
SPORE/BTC 0.00035890 0.00%
EGG/BTC 0.00000045 -6.25%
BLB/BTC 0.00004989 0.00%
DFNi/BTC 0.00002199 4.76%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003959 -13.77%
SAPP/BTC 0.00000548 0.00%
CHESS/BTC 0.00000051 -3.77%
PIRATE/BTC 0.00000194 4.86%
JSB/BTC 0.00001497 37.85%
MNTIS/BTC 0.00002999 0.03%
ARION/BTC 0.00000018 -5.26%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 -0.23%
BEC/BTC 0.00028753 0.00%
FSCC/BTC 0.00001398 0.58%
CDEX/BTC 0.0000000014 -6.67%
TRL/BTC 0.00000090 0.00%
42/BTC 2.16999998 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000047 -2.08%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000033 -2.94%
MARS/BTC 0.00000197 4.79%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000177 -0.56%
SMILE/BTC 0.00007995 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 0.00%
BC/BTC 0.00000123 2.50%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000897 -38.48%
DAILYS/BTC 0.00000046 -2.13%
CSR/BTC 0.00047974 0.00%
ICH/BTC 0.00004999 0.02%
STP/BTC 0.00027998 -0.00%
GOT/BTC 0.00000506 -0.20%
XLT/BTC 0.00005498 -0.02%
DOGES/BTC 0.00047495 -0.00%
YRNC/BTC 0.00000008 0.00%
ZEC/BTC 0.00395603 11.92%
BSV/BTC 0.00537825 21.40%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000017 30.77%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000095 -2.06%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000018 38.46%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 -0.24%
DOCH/BTC 0.00000006 20.00%
MARTK/BTC 0.00000015 0.00%
HLP/BTC 0.00001579 0.06%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 -33.33%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011543 -0.01%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.00%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000098 0.00%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001399 0.07%
PIVX/BTC 0.00003931 3.58%
XMR/BTC 0.00539005 0.00%
DOGE/BTC 0.00000202 9.19%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00007357 0.01%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 -5.88%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000999 0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000022 4.76%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.00%
XNC/BTC 0.00002249 0.00%
GBYTE/BTC 0.00167445 -30.23%
AUDAX/BTC 0.00000013 225.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 0.00%
BNB/BTC 0.00876276 -7.76%
DCNTR/BTC 0.00001623 0.00%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000879 0.11%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000773 0.00%
ZEN/BTC 0.00154955 18.26%
BCH/BTC 0.01311307 14.52%
TUBE/BTC 0.00000035 6.06%
BLTG/BTC 0.00000033 0.00%
ARMS/BTC 0.00000056 -1.75%
VAL/BTC 0.00007781 0.03%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00836996 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000051 2.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434304 2.05%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 2.20%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000098 -9.26%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 0.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 -1.56%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000007 40.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000093 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 400.00%
BTCV/BTC 0.00000024 41.18%
DEQ/BTC 0.00000278 0.00%
DAILY/BTC 0.00001691 0.06%
ZCL/BTC 0.00000513 -0.77%
DDK/BTC 0.00002049 0.00%
MONA/BTC 0.00004099 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000066 -2.94%
FTC/BTC 0.00000070 1.45%
VTC/BTC 0.00001158 0.00%
QRK/BTC 0.00000015 -16.67%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000006 -14.29%
IOP/BTC 0.00000194 10.86%
XGS/BTC 0.00000008 -11.11%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000078 0.00%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000011 -31.25%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00034333 -0.63%
VDL/BTC 0.00000116 -3.33%
USDT/BTC 0.00001895 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 27.27%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111528 5.51%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000028 7.69%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000174 20.00%
AGCMN/BTC 0.00000193 0.52%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001393 0.22%
ETN/BTC 0.00000043 13.16%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000008 33.33%
BSH/BTC 0.00002037 26.76%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.10%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 2.63%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000182 -0.55%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005548 -6.11%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 -0.06%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 25.00%
PASC/BTC 0.00000197 0.51%
INSN/BTC 0.00000030 57.89%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000009 -25.00%
EZY/BTC 0.00000031 19.23%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000138 -37.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006465 -3.13%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000204 -6.85%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00449435 -5.25%
VEGI/BTC 0.00000007 -30.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -23.08%
SCSX/BTC 0.00000119 13.33%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000156 2.63%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000024 -7.69%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000061 -1.61%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000192 2.13%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001005 -2.33%
FIRO/BTC 0.00019457 0.05%
EOS/BTC 0.00012000 3.00%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000860 19.78%
WAVES/BTC 0.00025706 2.92%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.00%
PAX/BTC 0.00001738 0.35%
OKB/BTC 0.00037616 -0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000367 7.31%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy UBIT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBIT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell UBIT

UBIT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBIT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:18,486.739 UBIT

Price Volume Total