Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSC/BTC: Buy or sell TheUniversalSettlementCoin for bitcoin
LAST BTC PRICE:0.0000000079  Buying Price: 0.0000000002  Selling Price: 0.0000000079  Highest Price:0.0000000079  Lowest Price:0.0000000079  24H CHANGE: 0.00%  24H VOLUME:4301 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSC/BTC

Type Price Volume Total
Buy 0.0000000079 71.000 0.0000005609
Buy 0.0000000079 74.000 0.0000005846
Buy 0.0000000079 100.000 0.0000007900
Buy 0.0000000079 65.000 0.0000005135
Buy 0.0000000079 72.000 0.0000005688
Buy 0.0000000079 73.000 0.0000005767
Buy 0.0000000079 30.000 0.0000002370
Sell 0.0000000079 15.000 0.0000001185
Buy 0.0000000079 32.000 0.0000002528
Buy 0.0000000079 17.000 0.0000001343
Buy 0.0000000079 39.000 0.0000003081
Buy 0.0000000079 81.000 0.0000006399
Buy 0.0000000079 27.000 0.0000002133
Buy 0.0000000079 30.000 0.0000002370
Sell 0.0000000079 36.000 0.0000002844
Buy 0.0000000079 54.000 0.0000004266
Buy 0.0000000079 93.000 0.0000007347
Buy 0.0000000079 81.000 0.0000006399
Buy 0.0000000079 83.000 0.0000006557
Buy 0.0000000079 11.000 0.0000000869
Sell 0.0000000079 72.000 0.0000005688
Buy 0.0000000079 36.000 0.0000002844
Buy 0.0000000079 92.000 0.0000007268
Buy 0.0000000079 93.000 0.0000007347
Buy 0.0000000079 48.000 0.0000003792
Buy 0.0000000079 83.000 0.0000006557
Sell 0.0000000079 91.000 0.0000007189
Buy 0.0000000079 37.000 0.0000002923
Sell 0.0000000079 78.000 0.0000006162
Sell 0.0000000079 35.000 0.0000002765
Buy 0.0000000079 85.000 0.0000006715
Buy 0.0000000079 63.000 0.0000004977
Sell 0.0000000079 56.000 0.0000004424
Buy 0.0000000079 78.000 0.0000006162
Buy 0.0000000079 98.000 0.0000007742
Buy 0.0000000079 56.000 0.0000004424
Sell 0.0000000079 57.000 0.0000004503
Buy 0.0000000079 32.000 0.0000002528
Sell 0.0000000079 91.000 0.0000007189
Buy 0.0000000079 73.000 0.0000005767
Buy 0.0000000079 93.000 0.0000007347
Buy 0.0000000079 17.000 0.0000001343
Sell 0.0000000079 58.000 0.0000004582
Sell 0.0000000079 66.000 0.0000005214
Sell 0.0000000079 62.000 0.0000004898
Sell 0.0000000079 95.000 0.0000007505
Buy 0.0000000079 59.000 0.0000004661
Buy 0.0000000079 46.000 0.0000003634
Buy 0.0000000079 75.000 0.0000005925
Buy 0.0000000079 28.000 0.0000002212
Buy 0.0000000079 24.000 0.0000001896
Buy 0.0000000079 63.000 0.0000004977
Buy 0.0000000079 68.000 0.0000005372
Sell 0.0000000079 66.000 0.0000005214
Buy 0.0000000079 97.000 0.0000007663
Buy 0.0000000079 47.000 0.0000003713
Buy 0.0000000079 91.000 0.0000007189
Buy 0.0000000079 22.000 0.0000001738
Buy 0.0000000079 69.000 0.0000005451
Buy 0.0000000079 86.000 0.0000006794

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03170497 2.07%
DOGE/BTC 0.00000021 -8.70%
FNB/BTC 0.00007683 -0.07%
DOGES/BTC 0.00069997 -0.00%
DVS/BTC 0.00001892 5.23%
CHESS/BTC 0.00000975 0.00%
EXCORE/BTC 0.00000000 0%
SORA/BTC 0.00000583 16.14%
HLP/BTC 0.00007989 0.16%
DCNTR/BTC 0.00026331 0.01%
JBX/BTC 0.00000047 -2.08%
SAPP/BTC 0.00000159 -17.62%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00004999 0.00%
XJP/BTC 0.00000987 -0.10%
STA/BTC 0.00009187 -0.01%
SFD/BTC 0.00173999 0.00%
AITRA/BTC 0.00011750 0.01%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 1.15%
GET/BTC 0.00013019 0.46%
ZIN/BTC 0.00000999 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000158 3.27%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000043 2.38%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00002000 -16.67%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000163 0.00%
NBXC/BTC 0.00000016 -5.88%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003699 0.05%
GBYTE/BTC 0.00233999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000039 0.00%
BPS/BTC 0.00799999 -3.61%
BNB/BTC 0.00241697 0.00%
BTCV/BTC 0.00000022 4.76%
ESRC/BTC 0.00001839 0.05%
BDCASH/BTC 0.00000000 0%
ZEC/BTC 0.00509062 2.06%
BSV/BTC 0.01305491 -6.84%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000729 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000158 3.27%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000160 -0.62%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000005 25.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 2.78%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000451 -0.22%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00025998 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000798 -9.11%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000306 -0.33%
GHOST/BTC 0.00019580 0.00%
FGC/BTC 0.00000010 0.00%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000108 0.00%
PIVX/BTC 0.00003918 -0.05%
XMR/BTC 0.00992702 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00046075 -0.00%
BCH/BTC 0.02083604 -5.29%
TUBE/BTC 0.00000059 -9.23%
BLTG/BTC 0.00000143 -2.72%
ARMS/BTC 0.00000115 -1.71%
RADS/BTC 0.00003813 0.00%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 0.00%
VECT/BTC 0.00529003 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 25.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000095 -1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00439913 5.02%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000096 3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000999 0.10%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000085 0.00%
ZCL/BTC 0.00001435 -0.49%
MONA/BTC 0.00010737 -0.01%
MAR/BTC 0.00000019 90.00%
MERI/BTC 0.00002095 -0.10%
FTC/BTC 0.00000059 0.00%
VTC/BTC 0.00001928 0.05%
QRK/BTC 0.00000265 -1.85%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000200 -0.50%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000031 -18.42%
OPN/BTC 0.00000008 -52.94%
GHELP/BTC 0.00000042 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048625 0.02%
VDL/BTC 0.00000207 -0.48%
USDT/BTC 0.00007899 -8.22%
TRX/BTC 0.00000219 -1.79%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000007 -12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00145214 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 -0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000186 0.00%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001363 -0.87%
ETN/BTC 0.00000049 2.08%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010051 -0.08%
YEP/BTC 0.00029917 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003495 0.06%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000248 0.00%
INSN/BTC 0.00000029 38.10%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -3.17%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000012 -29.41%
EZY/BTC 0.00000011 -31.25%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000755 -3.58%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007318 3.30%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000069 -8.00%
BLIB/BTC 0.00000007 16.67%
PLUS1/BTC 0.00000397 1.53%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00644890 -3.90%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00000993 54.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 233.33%
ACR/BTC 0.00000027 -25.00%
HOSP/BTC 0.00000020 -9.09%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000598 -0.17%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002836 -1.32%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000725 -1.09%
XZC/BTC 0.00031214 -0.01%
EOS/BTC 0.00022956 -0.01%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00024598 -3.68%
GUSD/BTC 0.00007766 -9.91%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000448 0.22%
USDC/BTC 0.00007801 -4.97%
PAX/BTC 0.00007809 -7.91%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000117 -5.65%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.02%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TUSC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TUSC

TUSC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00141 BTC

Price Volume Total

Sell Orders TOTAL:15,137,711.375 TUSC

Price Volume Total