Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSC/BTC: Buy or sell TheUniversalSettlementCoin for bitcoin
LAST PRICE:0.0000000060  Buying Price: 0.0000000010  Selling Price: 0.0000000060  Highest Price:0.0000000060  Lowest Price:0.0000000060  24H CHANGE: 0.00%  24H VOLUME:4118 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSC/BTC

Type Price Volume Total
Buy 0.0000000060 55.000 0.0000003300
Buy 0.0000000060 36.000 0.0000002160
Sell 0.0000000060 97.000 0.0000005820
Sell 0.0000000060 16.000 0.0000000960
Sell 0.0000000060 53.000 0.0000003180
Buy 0.0000000060 35.000 0.0000002100
Sell 0.0000000060 77.000 0.0000004620
Sell 0.0000000060 92.000 0.0000005520
Buy 0.0000000060 93.000 0.0000005580
Buy 0.0000000060 91.000 0.0000005460
Buy 0.0000000060 13.000 0.0000000780
Buy 0.0000000060 61.000 0.0000003660
Buy 0.0000000060 21.000 0.0000001260
Sell 0.0000000060 44.000 0.0000002640
Buy 0.0000000060 79.000 0.0000004740
Buy 0.0000000060 85.000 0.0000005100
Buy 0.0000000060 65.000 0.0000003900
Buy 0.0000000060 12.000 0.0000000720
Sell 0.0000000060 66.000 0.0000003960
Sell 0.0000000060 96.000 0.0000005760
Buy 0.0000000060 99.000 0.0000005940
Buy 0.0000000060 79.000 0.0000004740
Sell 0.0000000060 10.000 0.0000000600
Sell 0.0000000060 43.000 0.0000002580
Sell 0.0000000060 56.000 0.0000003360
Sell 0.0000000060 76.000 0.0000004560
Buy 0.0000000060 97.000 0.0000005820
Sell 0.0000000060 56.000 0.0000003360
Buy 0.0000000060 45.000 0.0000002700
Sell 0.0000000060 76.000 0.0000004560
Sell 0.0000000060 36.000 0.0000002160
Buy 0.0000000060 94.000 0.0000005640
Buy 0.0000000060 90.000 0.0000005400
Sell 0.0000000060 73.000 0.0000004380
Buy 0.0000000060 43.000 0.0000002580
Buy 0.0000000060 72.000 0.0000004320
Sell 0.0000000060 27.000 0.0000001620
Buy 0.0000000060 83.000 0.0000004980
Buy 0.0000000060 87.000 0.0000005220
Buy 0.0000000060 18.000 0.0000001080
Sell 0.0000000060 33.000 0.0000001980
Buy 0.0000000060 67.000 0.0000004020
Buy 0.0000000060 56.000 0.0000003360
Sell 0.0000000060 45.000 0.0000002700
Buy 0.0000000060 64.000 0.0000003840
Sell 0.0000000060 59.000 0.0000003540
Buy 0.0000000060 65.000 0.0000003900
Buy 0.0000000060 53.000 0.0000003180
Buy 0.0000000060 17.000 0.0000001020
Buy 0.0000000060 28.000 0.0000001680
Sell 0.0000000060 55.000 0.0000003300
Buy 0.0000000060 32.000 0.0000001920
Sell 0.0000000060 80.000 0.0000004800
Sell 0.0000000060 92.000 0.0000005520
Buy 0.0000000060 16.000 0.0000000960
Sell 0.0000000060 73.000 0.0000004380
Sell 0.0000000060 31.000 0.0000001860
Sell 0.0000000060 93.000 0.0000005580
Sell 0.0000000060 18.000 0.0000001080
Sell 0.0000000060 66.000 0.0000003960

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03800000 7.70%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.73499999 0.00%
MHSP/BTC 0.00000002 -66.67%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 14.29%
XCZ/BTC 0.00000646 -0.31%
MARS/BTC 0.00000218 -20.44%
SORA/BTC 0.00000138 -6.12%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00010699 114.02%
SAPP/BTC 0.00000279 21.83%
CHESS/BTC 0.00000018 0.00%
PIRATE/BTC 0.00000186 1.09%
JSB/BTC 0.00004285 0.05%
MNTIS/BTC 0.00006149 0.02%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.000000004 33.33%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000003 0.00%
TRL/BTC 0.00000091 0.00%
DXF/BTC 0.00000188 26.17%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00003998 -0.07%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285039 0.01%
BSV/BTC 0.00569419 2.94%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000029 -9.38%
BIS/BTC 0.00000506 0.00%
OK/BTC 0.00000099 4.21%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000229 -0.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 -66.67%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007986 -0.04%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000006 0.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011763 0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 -0.00%
GET/BTC 0.00001023 0.00%
ZIN/BTC 0.00000169 -14.65%
XDNA/BTC 0.0000000058 18.37%
PIVX/BTC 0.00001350 14.60%
XMR/BTC 0.00416306 -7.32%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000767 -20.76%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000024 0.00%
PYRK/BTC 0.00000056 1.82%
NBXC/BTC 0.00000000 0%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003355 -4.03%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00128498 0.00%
DCNTR/BTC 0.00014644 -0.03%
ESRC/BTC 0.00000994 0.10%
XJP/BTC 0.00000097 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 -0.22%
ZEN/BTC 0.00080188 -11.78%
BCH/BTC 0.01416405 5.84%
TUBE/BTC 0.00000055 -3.51%
BLTG/BTC 0.00000128 4.92%
ARMS/BTC 0.00000069 -1.43%
VAL/BTC 0.00001914 -0.36%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00761408 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00443942 4.82%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -8.16%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000798 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000007 -41.67%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000482 60.67%
ZCL/BTC 0.00000543 4.42%
DDK/BTC 0.00011508 2.49%
MONA/BTC 0.00004431 -4.42%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002079 0.00%
FTC/BTC 0.00000042 -2.33%
VTC/BTC 0.00000557 -0.18%
QRK/BTC 0.00000023 -4.17%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 -20.00%
IOP/BTC 0.00000199 4.19%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 60.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019845 -0.08%
VDL/BTC 0.00000051 -1.92%
USDT/BTC 0.00002468 -22.80%
TRX/BTC 0.00000087 -7.45%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 28.57%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00071318 -3.27%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000076 0.00%
AGCMN/BTC 0.00000195 -1.52%
QMC/BTC 0.00000026 4.00%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001540 -0.39%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000842 -9.56%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 -1.69%
TNET/BTC 0.00001097 -0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002998 73.50%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003490 -0.06%
XIT/BTC 0.00000028 -9.68%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000188 1.08%
INSN/BTC 0.00000040 25.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000006 -40.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 5.56%
HELP/BTC 0.00000239 25.79%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001402 -0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000077 -44.20%
BRAZ/BTC 0.00000004 -33.33%
DASH/BTC 0.00319700 -5.77%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000227 24.73%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 77.78%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000013 -40.91%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000106 -10.17%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000858 0.12%
XZC/BTC 0.00015822 -22.40%
EOS/BTC 0.00007712 -0.08%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020998 0.00%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002618 -4.87%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015164 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000053 8.16%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy TUSC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TUSC

TUSC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.002063 BTC

Price Volume Total

Sell Orders TOTAL:15,104,956.375 TUSC

Price Volume Total