Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSC/BTC: Buy or sell TheUniversalSettlementCoin for bitcoin
LAST PRICE:0.000000000080  Buying Price: 0.000000000090  Selling Price: 0.000000000100  Highest Price:0.000000002000  Lowest Price:0.000000002000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSC/BTC

Type Price Volume Total
Buy 0.00000000010 686,555.000 0.00006865550
Buy 0.00000000030 772,359.000 0.00023170770
Buy 0.00000000060 17,030.000 0.00001021800
Buy 0.00000000050 100,000.000 0.00005000000
Buy 0.00000000040 100,000.000 0.00004000000
Sell 0.00000000017 99,900.000 0.00001698300
Buy 0.00000000030 167,000.000 0.00005010000
Sell 0.00000000030 147,000.000 0.00004410000
Sell 0.00000000010 499,500.000 0.00004995000
Buy 0.00000000020 500,000.000 0.00010000000
Buy 0.00000000030 500,000.000 0.00015000000
Buy 0.00000000030 70,000.000 0.00002100000
Sell 0.00000000030 115,000.000 0.00003450000
Sell 0.00000000040 480,000.000 0.00019200000
Buy 0.00000000040 480,000.000 0.00019200000
Sell 0.00000000050 100,000.000 0.00005000000
Sell 0.00000000180 100,000.000 0.00018000000
Buy 0.00000000180 87,012.900 0.00015662322
Sell 0.00000000050 501,000.000 0.00025050000
Buy 0.00000000050 100,000.000 0.00005000000
Buy 0.00000000080 7,841,295.400 0.00627303632
Sell 0.00000000080 103,000.000 0.00008240000
Sell 0.00000000090 78,821.100 0.00007093899
Sell 0.00000000090 53,900.000 0.00004851000
Sell 0.00000000100 200,000.000 0.00020000000
Buy 0.00000000200 14,650.000 0.00002930000
Buy 0.00000000200 1.031 0.00000000206
Buy 0.00000000190 3,000,617.431 0.00570117311
Sell 0.00000000190 100,000.000 0.00019000000
Sell 0.00000000190 49,950.000 0.00009490500
Buy 0.00000000190 43,067.415 0.00008182808
Buy 0.00000000190 197,890.000 0.00037599100
Buy 0.00000000180 151,490.000 0.00027268200
Buy 0.00000000160 119,000.000 0.00019040000
Sell 0.00000000160 119,000.000 0.00019040000
Sell 0.00000000150 34,308.346 0.00005146251
Buy 0.00000000150 27,308.346 0.00004096251
Buy 0.00000000150 7,000.000 0.00001050000
Buy 0.00000000030 2,000,000.000 0.00060000000
Buy 0.00000000040 345,654.000 0.00013826160
Buy 0.00000000060 110,000.000 0.00006600000
Buy 0.00000000050 50,000.000 0.00002500000
Sell 0.00000000030 2,499,800.000 0.00074994000
Sell 0.00000000060 26,373.600 0.00001582416
Buy 0.00000000180 26,400.000 0.00004752000
Buy 0.00000000180 10,000.000 0.00001800000
Buy 0.00000000180 10,000.000 0.00001800000
Sell 0.00000000200 9,990.000 0.00001998000
Buy 0.00000000200 22,000.000 0.00004400000
Buy 0.00000000260 10,000.000 0.00002600000
Buy 0.00000000590 1,700.000 0.00001003000
Sell 0.00000000030 34,285.000 0.00001028550
Buy 0.00000000040 100,000.000 0.00004000000
Buy 0.00000000100 10,000.000 0.00001000000
Buy 0.00000000600 78,900.000 0.00047340000
Sell 0.00000000600 9,990.000 0.00005994000
Buy 0.00000000790 100,000.000 0.00079000000
Sell 0.00000000020 90,000.000 0.00001800000
Buy 0.00000000790 40,000.000 0.00031600000
Buy 0.00000000790 2,645.000 0.00002089550

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000021 0.00%
USDT/BTC 0.00001717 -3.97%
LTC/BTC 0.00142996 2.14%
BNB/BTC 0.00655202 -3.00%
TRX/BTC 0.00000247 0.00%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000329 -17.34%
DOGES/BTC 0.00006499 0.00%
STP/BTC 0.00000099 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.00%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000022 0.00%
XQR/BTC 0.00000007 16.67%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000014 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000040 0.00%
ZEC/BTC 0.00049996 5.87%
ETH/BTC 0.05591811 0.59%
CRFI/BTC 0.00000120 0.00%
ZCL/BTC 0.00000137 -14.38%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000018 0.00%
BIS/BTC 0.00000019 0.00%
OK/BTC 0.00000008 -7.37%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000009 0.00%
PIRATE/BTC 0.00000023 -4.17%
LSV/BTC 0.00000100 0.00%
CICC/BTC 0.00000349 0.29%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000028 -3.45%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.00%
ELG/BTC 0.00000200 -0.50%
MOOND/BTC 0.00000121 0.00%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000050 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000169 0.00%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00231997 5.55%
YOC/BTC 0.0000000010 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000015 50.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000099 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 1.19%
GBYTE/BTC 0.00028188 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000035 16.67%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000066 4.76%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00018682 -0.02%
BCH/BTC 0.00549298 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004824 -0.04%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000041 -4.65%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 -7.14%
42/BTC 0.54999999 0.00%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000018 0.00%
QOGE/BTC 0.000000005 0.00%
BTCS/BTC 0.00000049 -2.00%
PUT/BTC 0.0000000109 0.00%
XVG/BTC 0.00000010 -0.92%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000178 -17.59%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000135 0.00%
NS/BTC 0.000000011 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
SIGNA/BTC 0.000000039 2.63%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000009 -10.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
CPAY/BTC 0.00000218 0.00%
DCY/BTC 0.000000008 14.29%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000077 -7.23%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000074 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000010 0.00%
CHESS/BTC 0.00000339 0.30%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000098 0.00%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000006 0.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 6.67%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000742 0.00%
MERI/BTC 0.000000018 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000095 0.00%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000015 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 -50.00%
GLT/BTC 0.0000000015 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00023986 4.41%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000033 -5.71%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000613 0.00%
ETN/BTC 0.00000004 -2.17%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -4.17%
VECO/BTC 0.000000019 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000007 0.00%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000008 14.29%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000531 -0.19%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000172 18.62%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000109 0.93%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000033 -2.94%
PASC/BTC 0.000000037 -2.63%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000069 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000044 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00053323 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000140 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000209 2.96%
FIRO/BTC 0.00003015 0.00%
XRP/BTC 0.00000986 4.45%
EOS/BTC 0.00001384 0.00%
ADA/BTC 0.00001041 0.00%
WAVES/BTC 0.00004407 2.97%
GUSD/BTC 0.00002454 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001638 0.00%
USDP/BTC 0.00002299 -0.04%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy TUSC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TUSC

Fee : 0.00000000000(0.1% BTC)

Total: 0.00000000000 BTC

Login or Register Trading account

Sell TUSC

TUSC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TUSC

Fee : 0.00000000000(0.1% BTC)

Total: 0.00000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0016392 BTC

Price Volume Total

Sell Orders TOTAL:6,381,893.344 TUSC

Price Volume Total