Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSC/BTC: Buy or sell TheUniversalSettlementCoin for bitcoin
LAST PRICE:0.000000000080  Buying Price: 0.000000000090  Selling Price: 0.000000000100  Highest Price:0.000000000080  Lowest Price:0.000000000080  24H CHANGE: -11.11%  24H VOLUME:3683670 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSC/BTC

Type Price Volume Total
Sell 0.00000000008 57,410.000 0.00000459280
Sell 0.00000000008 51,562.000 0.00000412496
Buy 0.00000000008 95,403.000 0.00000763224
Buy 0.00000000009 73,523.000 0.00000661707
Buy 0.00000000008 54,123.000 0.00000432984
Sell 0.00000000009 35,648.000 0.00000320832
Sell 0.00000000009 85,880.000 0.00000772920
Buy 0.00000000009 32,181.000 0.00000289629
Sell 0.00000000009 81,605.000 0.00000734445
Buy 0.00000000009 47,158.000 0.00000424422
Buy 0.00000000009 30,668.000 0.00000276012
Buy 0.00000000008 79,101.000 0.00000632808
Buy 0.00000000009 34,132.000 0.00000307188
Buy 0.00000000009 53,215.000 0.00000478935
Sell 0.00000000008 38,731.000 0.00000309848
Buy 0.00000000009 89,459.000 0.00000805131
Buy 0.00000000009 13,588.000 0.00000122292
Sell 0.00000000009 16,553.000 0.00000148977
Buy 0.00000000009 23,766.000 0.00000213894
Buy 0.00000000009 66,765.000 0.00000600885
Sell 0.00000000009 57,562.000 0.00000518058
Sell 0.00000000009 78,450.000 0.00000706050
Sell 0.00000000009 79,390.000 0.00000714510
Sell 0.00000000009 90,681.000 0.00000816129
Buy 0.00000000009 32,542.000 0.00000292878
Sell 0.00000000008 20,398.000 0.00000163184
Buy 0.00000000009 2,134.000 0.00000019206
Sell 0.00000000009 61,792.000 0.00000556128
Buy 0.00000000009 30,504.000 0.00000274536
Buy 0.00000000009 20,084.000 0.00000180756
Sell 0.00000000009 55,922.000 0.00000503298
Sell 0.00000000008 2,584.000 0.00000020672
Sell 0.00000000009 65,763.000 0.00000591867
Sell 0.00000000009 48,314.000 0.00000434826
Sell 0.00000000009 84,069.000 0.00000756621
Buy 0.00000000009 95,048.000 0.00000855432
Buy 0.00000000009 48,980.000 0.00000440820
Buy 0.00000000009 21,344.000 0.00000192096
Buy 0.00000000008 11,864.000 0.00000094912
Buy 0.00000000009 31,461.000 0.00000283149
Buy 0.00000000009 57,445.000 0.00000517005
Buy 0.00000000009 45,381.000 0.00000408429
Buy 0.00000000008 98,512.000 0.00000788096
Buy 0.00000000009 42,505.000 0.00000382545
Sell 0.00000000009 86,791.000 0.00000781119
Buy 0.00000000009 55,969.000 0.00000503721
Buy 0.00000000009 97,288.000 0.00000875592
Sell 0.00000000009 8,045.000 0.00000072405
Sell 0.00000000009 2,833.000 0.00000025497
Sell 0.00000000009 68,066.000 0.00000612594
Buy 0.00000000009 84,434.000 0.00000759906
Buy 0.00000000009 62,219.000 0.00000559971
Buy 0.00000000009 27,148.000 0.00000244332
Buy 0.00000000009 46,689.000 0.00000420201
Buy 0.00000000009 95,782.000 0.00000862038
Sell 0.00000000009 83,560.000 0.00000752040
Sell 0.00000000009 35,514.000 0.00000319626
Sell 0.00000000008 45,702.000 0.00000365616
Buy 0.00000000009 88,254.000 0.00000794286
Buy 0.00000000009 54,369.000 0.00000489321

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000293 1.38%
DGB/BTC 0.00000028 -3.45%
USDT/BTC 0.00003784 -1.69%
ETH/BTC 0.06971007 -1.32%
LTC/BTC 0.00338202 0.53%
XMR/BTC 0.00548202 0.53%
BNB/BTC 0.01009496 1.97%
PIRATE/BTC 0.00000042 0.00%
CICC/BTC 0.00000229 0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00000749 0.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009500 0.00%
BERRY/BTC 0.0000000038 0.00%
HNC/BTC 0.00000015 7.14%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
MOOND/BTC 0.00000122 0.83%
FS/BTC 0.000000000688 0.00%
MEME/BTC 0.00000012 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000168 -0.59%
MARIA/BTC 0.000000005 0.00%
SV7/BTC 0.00000089 0.00%
FNB/BTC 0.00002992 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000772 -2.89%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00008495 -0.04%
STP/BTC 0.00000298 0.34%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000298 0.00%
XQR/BTC 0.00000022 -4.35%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 5.56%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000009 12.50%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000054 0.00%
ZEC/BTC 0.00109605 0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000183 0.55%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000018 0.00%
BIS/BTC 0.00000097 0.00%
OK/BTC 0.00000021 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024907 0.02%
HLP/BTC 0.00000598 0.34%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001500 0.00%
YOC/BTC 0.0000000024 0.00%
BELL/BTC 0.000000040 0.00%
BXC/BTC 0.00000096 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000248 -16.22%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000064 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000376 -0.27%
GBYTE/BTC 0.00041767 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000087 1.16%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000150 -6.25%
XJP/BTC 0.00000002 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 3.08%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003783 2.97%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000249 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00027054 -1.53%
BCH/BTC 0.00406005 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007140 0.04%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000024 0.00%
RVN/BTC 0.00000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000023 0.00%
42/BTC 1.09999998 -0.00%
NBR/BTC 0.00000065 0.00%
LHC/BTC 0.000000033 -2.94%
QOGE/BTC 0.000000009 -10.00%
BTCS/BTC 0.00000397 -0.25%
PUT/BTC 0.0000000319 -22.00%
XVG/BTC 0.00000007 -4.05%
SMART/BTC 0.000000016 6.67%
FSCC/BTC 0.00004646 0.02%
JACK/BTC 0.00003598 0.00%
AFR/BTC 0.0000000041 -16.33%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000222 0.00%
NS/BTC 0.000000012 0.00%
RAM/BTC 0.000000020 5.26%
CTL/BTC 0.00000021 5.00%
SIGNA/BTC 0.000000052 -1.89%
VECT/BTC 0.00003683 0.22%
TRL/BTC 0.00000012 0.00%
EGG/BTC 0.0000000032 3.23%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000012 9.09%
CPAY/BTC 0.00000218 -0.46%
DCY/BTC 0.000000017 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000033 3.12%
TUSC/BTC 0.00000000008 -11.11%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000040 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 5.56%
CHESS/BTC 0.00000610 0.00%
LYR/BTC 0.0000000037 -2.63%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000069 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000032 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000068 -1.45%
IBH/BTC 0.000000069 0.00%
TZC/BTC 0.0000000069 0.00%
SCAP/BTC 0.00000009 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003168 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000127 0.00%
XBY/BTC 0.000000083 0.00%
MONA/BTC 0.00001508 0.00%
MERI/BTC 0.000000025 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000118 -9.92%
CRYN/BTC 0.60000000 0.00%
VTC/BTC 0.00000364 0.28%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000010 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000010 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000031 3.33%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000061 1.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034071 -4.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000058 -1.69%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000018 5.88%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001400 0.00%
CCX/BTC 0.00000255 0.00%
ETN/BTC 0.00000010 11.11%
KEMA/BTC 0.0000000128 -0.78%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -17.86%
VECO/BTC 0.000000007 -12.50%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000109 9.00%
MARTK/BTC 0.000000023 1050.00%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000060 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000009 -10.00%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000976 -0.10%
ICH/BTC 0.00000003 50.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000039 0.00%
FGC/BTC 0.0000000094 0.00%
XCZ/BTC 0.0000000047 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000019 0.00%
PASC/BTC 0.00000031 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000022 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000506 1.20%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00145302 -2.02%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000034 -2.86%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000011 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000041 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000333 0.00%
FIRO/BTC 0.00005793 0.02%
XRP/BTC 0.00001976 -0.05%
EOS/BTC 0.00003351 1.24%
ADA/BTC 0.00001230 -12.14%
WAVES/BTC 0.00006189 -0.02%
GUSD/BTC 0.00003767 2.36%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003766 2.11%
USDP/BTC 0.00003512 0.00%
OKB/BTC 0.00169236 -0.03%
HT/BTC 0.00010515 -0.01%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy TUSC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TUSC

Fee : 0.00000000000(0.1% BTC)

Total: 0.00000000000 BTC

Login or Register Trading account

Sell TUSC

TUSC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TUSC

Fee : 0.00000000000(0.1% BTC)

Total: 0.00000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0016392 BTC

Price Volume Total

Sell Orders TOTAL:6,381,893.344 TUSC

Price Volume Total