Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSC/BTC: Buy or sell TheUniversalSettlementCoin for bitcoin
LAST BTC PRICE:0.0000000200  Buying Price: 0.0000000015  Selling Price: 0.0000000190  Highest Price:0.0000000200  Lowest Price:0.0000000200  24H CHANGE: 0.00%  24H VOLUME:5416 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSC/BTC

Type Price Volume Total
Buy 0.0000000200 63.000 0.0000012600
Sell 0.0000000200 52.000 0.0000010400
Buy 0.0000000200 87.000 0.0000017400
Sell 0.0000000200 56.000 0.0000011200
Sell 0.0000000200 73.000 0.0000014600
Sell 0.0000000200 78.000 0.0000015600
Sell 0.0000000200 64.000 0.0000012800
Buy 0.0000000200 69.000 0.0000013800
Buy 0.0000000200 92.000 0.0000018400
Sell 0.0000000200 70.000 0.0000014000
Buy 0.0000000200 54.000 0.0000010800
Sell 0.0000000200 53.000 0.0000010600
Sell 0.0000000200 64.000 0.0000012800
Buy 0.0000000200 91.000 0.0000018200
Buy 0.0000000200 85.000 0.0000017000
Sell 0.0000000200 60.000 0.0000012000
Buy 0.0000000200 81.000 0.0000016200
Sell 0.0000000200 86.000 0.0000017200
Buy 0.0000000200 93.000 0.0000018600
Buy 0.0000000200 57.000 0.0000011400
Buy 0.0000000200 84.000 0.0000016800
Sell 0.0000000200 99.000 0.0000019800
Buy 0.0000000200 100.000 0.0000020000
Buy 0.0000000200 98.000 0.0000019600
Buy 0.0000000200 84.000 0.0000016800
Buy 0.0000000200 91.000 0.0000018200
Buy 0.0000000200 69.000 0.0000013800
Buy 0.0000000200 65.000 0.0000013000
Sell 0.0000000200 91.000 0.0000018200
Sell 0.0000000200 90.000 0.0000018000
Buy 0.0000000200 77.000 0.0000015400
Sell 0.0000000200 78.000 0.0000015600
Sell 0.0000000200 88.000 0.0000017600
Buy 0.0000000200 84.000 0.0000016800
Sell 0.0000000200 69.000 0.0000013800
Buy 0.0000000200 86.000 0.0000017200
Buy 0.0000000200 74.000 0.0000014800
Sell 0.0000000200 89.000 0.0000017800
Buy 0.0000000200 89.000 0.0000017800
Buy 0.0000000200 61.000 0.0000012200
Buy 0.0000000200 56.000 0.0000011200
Sell 0.0000000200 70.000 0.0000014000
Buy 0.0000000200 93.000 0.0000018600
Buy 0.0000000200 91.000 0.0000018200
Sell 0.0000000200 63.000 0.0000012600
Buy 0.0000000200 70.000 0.0000014000
Buy 0.0000000200 56.000 0.0000011200
Buy 0.0000000200 71.000 0.0000014200
Buy 0.0000000200 99.000 0.0000019800
Sell 0.0000000200 80.000 0.0000016000
Buy 0.0000000200 62.000 0.0000012400
Buy 0.0000000200 97.000 0.0000019400
Sell 0.0000000200 74.000 0.0000014800
Buy 0.0000000200 62.000 0.0000012400
Sell 0.0000000200 54.000 0.0000010800
Sell 0.0000000200 91.000 0.0000018200
Buy 0.0000000200 76.000 0.0000015200
Buy 0.0000000200 58.000 0.0000011600
Buy 0.0000000200 65.000 0.0000013000
Sell 0.0000000200 81.000 0.0000016200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.03%
YOC/BTC 0.00000004 0.00%
XTRM/BTC 0.00004365 0.00%
LOG/BTC 0.00000869 8.90%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000169 0.00%
NBXC/BTC 0.00000085 16.44%
WXC/BTC 0.00000037 0.00%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003299 0.00%
GLEEC/BTC 0.00001245 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536796 0.02%
BSV/BTC 0.02068719 0.00%
EUNO/BTC 0.00000225 23.63%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 0.00%
TNET/BTC 0.00000499 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000399 -0.50%
BIS/BTC 0.00000652 -11.05%
OK/BTC 0.00000218 0.00%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001392 12.26%
STREAM/BTC 0.00000057 -1.72%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000031 3.33%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023964 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000199 0.00%
MARTK/BTC 0.00000497 0.00%
GHOST/BTC 0.00021998 -4.41%
FGC/BTC 0.00000027 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003962 -1.17%
ETH/BTC 0.02529995 -0.39%
XMR/BTC 0.00699992 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 -0.16%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 3.57%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00002298 32.22%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00062467 0.23%
BCH/BTC 0.02609409 0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000090 0.00%
BLTG/BTC 0.00000260 -0.76%
ARMS/BTC 0.00000162 -1.82%
RADS/BTC 0.00004290 -0.07%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00495360 -0.71%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000073 -84.47%
ZCL/BTC 0.00001992 3.70%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000081 0.00%
MERI/BTC 0.00001498 -0.07%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000077 1.32%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000041 -10.87%
SIERRA/BTC 0.00000197 -0.51%
XGS/BTC 0.00000057 54.05%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -4.00%
IRA/BTC 0.00000062 -1.59%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000044 10.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071664 0.01%
VDL/BTC 0.00000140 16.67%
USDT/BTC 0.00010886 -0.93%
TRX/BTC 0.00000178 -0.56%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000132 12.82%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127689 1.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.12%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 -0.53%
AGCMN/BTC 0.00000185 -5.61%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000964 20.95%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010004 -0.78%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000478 0.00%
INSN/BTC 0.00000037 -2.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 128.57%
GC/BTC 0.00000228 -0.44%
APR/BTC 0.00000052 6.12%
EZY/BTC 0.00000063 -18.18%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00002176 0.05%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004924 -7.20%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000012 33.33%
TELOS/BTC 0.00000118 -9.23%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00819592 0.05%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000041 -2.38%
SCSX/BTC 0.00001385 -7.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 350.00%
ACR/BTC 0.00000021 -47.50%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000661 0.92%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025013 0.04%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000878 -0.90%
XZC/BTC 0.00049431 0.09%
EOS/BTC 0.00028249 0.13%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000955 -3.63%
WAVES/BTC 0.00012256 0.00%
GUSD/BTC 0.00009919 -0.35%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000511 -14.41%
GLDX/BTC 0.00000998 -80.33%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000208 4.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069647 26.64%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TUSC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TUSC

TUSC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00476758 BTC

Price Volume Total

Sell Orders TOTAL：14,067,554.625 TUSC

Price Volume Total