Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSC/BTC: Buy or sell TheUniversalSettlementCoin for bitcoin
LAST PRICE:0.000000000390  Buying Price: 0.000000000170  Selling Price: 0.000000000400  Highest Price:0.000000000390  Lowest Price:0.000000000380  24H CHANGE: 2.63%  24H VOLUME:3682233 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSC/BTC

Type Price Volume Total
Buy 0.00000000039 13,371.000 0.00000521469
Buy 0.00000000039 55,629.000 0.00002169531
Buy 0.00000000039 92,068.000 0.00003590652
Buy 0.00000000038 11,605.000 0.00000440990
Buy 0.00000000039 8,565.000 0.00000334035
Buy 0.00000000038 31,735.000 0.00001205930
Buy 0.00000000038 84,534.000 0.00003212292
Buy 0.00000000039 94,186.000 0.00003673254
Buy 0.00000000039 12,190.000 0.00000475410
Buy 0.00000000038 30,480.000 0.00001158240
Buy 0.00000000039 56,199.000 0.00002191761
Buy 0.00000000039 43,417.000 0.00001693263
Buy 0.00000000039 47,048.000 0.00001834872
Buy 0.00000000038 14,060.000 0.00000534280
Sell 0.00000000039 69,530.000 0.00002711670
Sell 0.00000000038 89,110.000 0.00003386180
Buy 0.00000000039 45,449.000 0.00001772511
Buy 0.00000000039 59,367.000 0.00002315313
Buy 0.00000000039 96,021.000 0.00003744819
Buy 0.00000000039 38,684.000 0.00001508676
Buy 0.00000000038 7,654.000 0.00000290852
Buy 0.00000000038 32,270.000 0.00001226260
Buy 0.00000000038 85,748.000 0.00003258424
Buy 0.00000000038 90,106.000 0.00003424028
Sell 0.00000000038 14,235.000 0.00000540930
Buy 0.00000000039 13,454.000 0.00000524706
Sell 0.00000000038 27,371.000 0.00001040098
Sell 0.00000000039 51,872.000 0.00002023008
Sell 0.00000000038 51,462.000 0.00001955556
Buy 0.00000000038 44,945.000 0.00001707910
Buy 0.00000000038 71,831.000 0.00002729578
Buy 0.00000000038 11,126.000 0.00000422788
Buy 0.00000000038 98,733.000 0.00003751854
Buy 0.00000000039 79,849.000 0.00003114111
Buy 0.00000000038 61,685.000 0.00002344030
Buy 0.00000000038 10,404.000 0.00000395352
Buy 0.00000000038 74,313.000 0.00002823894
Buy 0.00000000039 51,297.000 0.00002000583
Sell 0.00000000038 35,183.000 0.00001336954
Sell 0.00000000039 78,559.000 0.00003063801
Buy 0.00000000038 16,585.000 0.00000630230
Buy 0.00000000038 79,214.000 0.00003010132
Sell 0.00000000038 11,820.000 0.00000449160
Sell 0.00000000038 91,609.000 0.00003481142
Buy 0.00000000039 89,510.000 0.00003490890
Buy 0.00000000039 96,444.000 0.00003761316
Buy 0.00000000039 61,465.000 0.00002397135
Buy 0.00000000038 62,616.000 0.00002379408
Buy 0.00000000039 47,324.000 0.00001845636
Sell 0.00000000038 43,943.000 0.00001669834
Buy 0.00000000038 83,088.000 0.00003157344
Buy 0.00000000039 7,770.000 0.00000303030
Buy 0.00000000038 38,092.000 0.00001447496
Buy 0.00000000039 25,443.000 0.00000992277
Buy 0.00000000039 72,267.000 0.00002818413
Buy 0.00000000038 83,445.000 0.00003170910
Buy 0.00000000038 17,225.000 0.00000654550
Buy 0.00000000039 26,095.000 0.00001017705
Buy 0.00000000038 83,991.000 0.00003191658
Sell 0.00000000039 26,263.000 0.00001024257

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000017 -5.56%
TRX/BTC 0.00000328 1.86%
DGB/BTC 0.00000046 -4.17%
TZC/BTC 0.000000019 0.00%
PUT/BTC 0.000000028 16.67%
MARIA/BTC 0.00000012 9.09%
USDT/BTC 0.00006149 1.74%
ETH/BTC 0.07249896 -1.40%
LTC/BTC 0.00442604 -5.63%
XMR/BTC 0.00833805 2.42%
BNB/BTC 0.01817905 -9.10%
PIRATE/BTC 0.00000044 0.00%
PROC/BTC 0.000000038 0.00%
JACK/BTC 0.00002298 0.04%
CICC/BTC 0.00000238 -0.42%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000029 0.00%
DFNi/BTC 0.00000899 0.11%
NBR/BTC 0.00000049 2.08%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 2.70%
DRC/BTC 0.00000010 0.00%
SIGNA/BTC 0.00000013 8.33%
HNC/BTC 0.00000041 -22.64%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BTCS/BTC 0.00000448 -0.22%
MOOND/BTC 0.00000103 -0.96%
FS/BTC 0.000000007 0.00%
MEME/BTC 0.00000016 -5.88%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000169 0.00%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001015 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015152 0.00%
CDEX/BTC 0.0000000010 0.00%
STP/BTC 0.00000299 0.34%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 -4.17%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000002001 -41.97%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000011 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 0.00%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000053 0.00%
DGXB/BTC 0.00000199 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00244002 -3.48%
CRFI/BTC 0.00002501 0.00%
ZCL/BTC 0.00000258 0.39%
BSV/BTC 0.00242650 2.23%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000227 0.44%
OK/BTC 0.00000037 5.71%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000014 0.00%
FGC/BTC 0.0000000039 0.00%
SFD/BTC 0.00002105 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000011 -8.33%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024904 0.00%
HLP/BTC 0.00000696 0.14%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001504 0.00%
YOC/BTC 0.0000000027 -43.75%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000048 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000947 5.81%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000053 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000746 -0.27%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000258 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000162 0.62%
XJP/BTC 0.00000039 2.63%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000067 3.08%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000016 6.67%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005896 0.53%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00057303 -1.89%
BCH/BTC 0.00667005 -4.03%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000010 11.11%
VAL/BTC 0.00008498 0.00%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000252 0.40%
42/BTC 1.49999998 0.00%
LHC/BTC 0.00000016 0.00%
QOGE/BTC 0.000000069 0.00%
SMART/BTC 0.000000017 0.00%
FSCC/BTC 0.00010193 0.00%
AFR/BTC 0.0000000056 -3.45%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000321 -0.62%
NS/BTC 0.000000045 0.00%
RAM/BTC 0.000000070 0.00%
CTL/BTC 0.00000037 0.00%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000014 -53.33%
EGG/BTC 0.000000007 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 -0.24%
DCY/BTC 0.000000029 3.57%
GLT/BTC 0.000000008 14.29%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000039 2.63%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000043 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000009 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000048 -2.04%
CHESS/BTC 0.00000746 0.00%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000010 42.86%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000038 2.70%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000039 2.63%
IBH/BTC 0.000000148 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000004 33.33%
XBY/BTC 0.000000094 0.00%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002220 0.00%
MERI/BTC 0.000000033 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000032 0.00%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000964 5.70%
QRK/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 0.00%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 0.00%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00040620 -3.32%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000048 -2.04%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000100 0.00%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002520 -2.70%
CCX/BTC 0.00000827 -0.48%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000092 0.00%
VECO/BTC 0.000000011 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
RNL/BTC 0.00000007 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000090 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000059 3.51%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00001193 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000280 -3.45%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000004 100.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 0.00%
PASC/BTC 0.00000036 -5.26%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000155 61.46%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000697 12.60%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00241904 -3.82%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000110 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000078 -1.27%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000023 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000049 2.08%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000550 2.61%
FIRO/BTC 0.00010646 2.24%
XRP/BTC 0.00002357 -6.39%
EOS/BTC 0.00005677 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00014515 7.31%
GUSD/BTC 0.00006316 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00006385 0.00%
USDP/BTC 0.00005928 0.02%
OKB/BTC 0.00129198 -0.01%
HT/BTC 0.00033416 0.00%
RVN/BTC 0.00000131 -2.24%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy TUSC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TUSC

Fee : 0.00000000000(0.1% BTC)

Total: 0.00000000000 BTC

Login or Register Trading account

Sell TUSC

TUSC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TUSC

Fee : 0.00000000000(0.1% BTC)

Total: 0.00000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00114551 BTC

Price Volume Total

Sell Orders TOTAL:19,898,513.344 TUSC

Price Volume Total