Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSC/BTC: Buy or sell TheUniversalSettlementCoin for bitcoin
LAST PRICE:0.0000000020  Buying Price: 0.0000000003  Selling Price: 0.0000000020  Highest Price:0.0000000020  Lowest Price:0.0000000020  24H CHANGE: 0.00%  24H VOLUME:3970 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSC/BTC

Type Price Volume Total
Sell 0.0000000020 33.000 0.0000000660
Sell 0.0000000020 66.000 0.0000001320
Buy 0.0000000020 61.000 0.0000001220
Buy 0.0000000020 28.000 0.0000000560
Sell 0.0000000020 90.000 0.0000001800
Buy 0.0000000020 20.000 0.0000000400
Buy 0.0000000020 62.000 0.0000001240
Buy 0.0000000020 86.000 0.0000001720
Buy 0.0000000020 52.000 0.0000001040
Sell 0.0000000020 18.000 0.0000000360
Sell 0.0000000020 28.000 0.0000000560
Sell 0.0000000020 98.000 0.0000001960
Buy 0.0000000020 79.000 0.0000001580
Buy 0.0000000020 47.000 0.0000000940
Buy 0.0000000020 86.000 0.0000001720
Sell 0.0000000020 53.000 0.0000001060
Buy 0.0000000020 25.000 0.0000000500
Sell 0.0000000020 54.000 0.0000001080
Buy 0.0000000020 47.000 0.0000000940
Sell 0.0000000020 61.000 0.0000001220
Buy 0.0000000020 41.000 0.0000000820
Sell 0.0000000020 35.000 0.0000000700
Sell 0.0000000020 93.000 0.0000001860
Buy 0.0000000020 30.000 0.0000000600
Buy 0.0000000020 43.000 0.0000000860
Buy 0.0000000020 27.000 0.0000000540
Buy 0.0000000020 100.000 0.0000002000
Buy 0.0000000020 61.000 0.0000001220
Buy 0.0000000020 59.000 0.0000001180
Buy 0.0000000020 21.000 0.0000000420
Buy 0.0000000020 41.000 0.0000000820
Sell 0.0000000020 93.000 0.0000001860
Sell 0.0000000020 56.000 0.0000001120
Buy 0.0000000020 58.000 0.0000001160
Buy 0.0000000020 37.000 0.0000000740
Buy 0.0000000020 72.000 0.0000001440
Sell 0.0000000020 35.000 0.0000000700
Buy 0.0000000020 36.000 0.0000000720
Buy 0.0000000020 21.000 0.0000000420
Buy 0.0000000020 19.000 0.0000000380
Buy 0.0000000020 55.000 0.0000001100
Buy 0.0000000020 49.000 0.0000000980
Sell 0.0000000020 66.000 0.0000001320
Buy 0.0000000020 46.000 0.0000000920
Buy 0.0000000020 65.000 0.0000001300
Buy 0.0000000020 83.000 0.0000001660
Buy 0.0000000020 56.000 0.0000001120
Buy 0.0000000020 52.000 0.0000001040
Buy 0.0000000020 89.000 0.0000001780
Buy 0.0000000020 28.000 0.0000000560
Buy 0.0000000020 22.000 0.0000000440
Buy 0.0000000020 58.000 0.0000001160
Sell 0.0000000020 82.000 0.0000001640
Buy 0.0000000020 72.000 0.0000001440
Sell 0.0000000020 85.000 0.0000001700
Buy 0.0000000020 86.000 0.0000001720
Buy 0.0000000020 87.000 0.0000001740
Buy 0.0000000020 52.000 0.0000001040
Buy 0.0000000020 37.000 0.0000000740
Buy 0.0000000020 44.000 0.0000000880

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901804 5.46%
TRX/BTC 0.00000249 9.21%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000647 1.25%
NCXC/BTC 0.00018416 -0.02%
SPORE/BTC 0.00035890 0.00%
EGG/BTC 0.00000045 -8.16%
BLB/BTC 0.00004989 0.02%
DFNi/BTC 0.00002198 4.72%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003958 -13.79%
SAPP/BTC 0.00000548 0.18%
CHESS/BTC 0.00000051 2.00%
PIRATE/BTC 0.00000195 4.84%
JSB/BTC 0.00001496 37.75%
MNTIS/BTC 0.00002998 0.00%
ARION/BTC 0.00000019 -5.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 0.00%
BEC/BTC 0.00028753 0.00%
FSCC/BTC 0.00001398 0.58%
CDEX/BTC 0.0000000014 0.00%
TRL/BTC 0.00000090 0.00%
42/BTC 2.16999999 0.00%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000047 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000034 0.00%
MARS/BTC 0.00000190 1.06%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001308 -0.08%
BITCI/BTC 0.00000178 0.00%
SMILE/BTC 0.00007995 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000124 0.00%
BC/BTC 0.00000123 2.50%
INF/BTC 0.00000002 -33.33%
NBR/BTC 0.00000896 -38.50%
DAILYS/BTC 0.00000046 -2.13%
CSR/BTC 0.00047973 0.00%
ICH/BTC 0.00004998 0.00%
STP/BTC 0.00027998 0.00%
GOT/BTC 0.00000506 0.00%
XLT/BTC 0.00005498 0.00%
DOGES/BTC 0.00047496 -0.00%
YRNC/BTC 0.00000008 -11.11%
ZEC/BTC 0.00395629 11.92%
BSV/BTC 0.00537823 21.40%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000021 10.53%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000090 -7.22%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000018 38.46%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 -0.23%
DOCH/BTC 0.00000005 -16.67%
MARTK/BTC 0.00000016 0.00%
HLP/BTC 0.00001578 -0.06%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000003 0.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011544 0.03%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000327 0.00%
ZIN/BTC 0.00000099 0.00%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001398 -0.07%
PIVX/BTC 0.00003931 3.58%
XMR/BTC 0.00539001 -0.00%
DOGE/BTC 0.00000202 9.19%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007357 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 0.00%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000999 0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000022 0.00%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.29%
XNC/BTC 0.00002245 -0.18%
GBYTE/BTC 0.00167445 -30.23%
AUDAX/BTC 0.00000013 160.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00876275 -7.76%
DCNTR/BTC 0.00001624 0.19%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000878 -0.11%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000772 0.00%
ZEN/BTC 0.00154955 18.26%
BCH/BTC 0.01311308 14.52%
TUBE/BTC 0.00000039 14.71%
BLTG/BTC 0.00000033 0.00%
ARMS/BTC 0.00000056 1.82%
VAL/BTC 0.00007787 -0.01%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00836991 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -1.04%
JBX/BTC 0.00000050 8.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00435343 2.32%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 2.20%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000099 -8.33%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 0.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000005 -37.50%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000093 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000006 500.00%
BTCV/BTC 0.00000024 50.00%
DEQ/BTC 0.00000279 0.36%
DAILY/BTC 0.00001691 0.06%
ZCL/BTC 0.00000512 -0.97%
DDK/BTC 0.00002049 0.05%
MONA/BTC 0.00004098 -0.02%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000069 0.00%
FTC/BTC 0.00000070 1.45%
VTC/BTC 0.00001158 0.00%
QRK/BTC 0.00000019 35.71%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 0.00%
IOP/BTC 0.00000186 5.68%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000079 1.28%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 -17.65%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00034329 -0.58%
VDL/BTC 0.00000116 -3.33%
USDT/BTC 0.00001895 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111512 5.48%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000028 3.70%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000174 20.00%
AGCMN/BTC 0.00000193 0.52%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 0.79%
ETN/BTC 0.00000043 13.16%
KEMA/BTC 0.00000003 -40.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00002037 26.76%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.06%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 0.00%
GPC/BTC 0.00000055 1.85%
TNET/BTC 0.00000185 1.65%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 0.00%
KMD/BTC 0.00005819 -1.51%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 -0.09%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
PASC/BTC 0.00000196 -0.51%
INSN/BTC 0.00000030 57.89%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000009 -10.00%
EZY/BTC 0.00000032 60.00%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000121 -19.87%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006470 -2.91%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000204 -6.85%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00449275 -5.28%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000119 13.33%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000156 -1.27%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000024 -7.69%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000062 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001009 -0.98%
FIRO/BTC 0.00019424 -0.29%
EOS/BTC 0.00012000 3.00%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000724 -5.11%
WAVES/BTC 0.00028490 14.06%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001734 -0.80%
PAX/BTC 0.00001738 0.06%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000358 4.68%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy TUSC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TUSC

TUSC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TUSC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00200271 BTC

Price Volume Total

Sell Orders TOTAL:16,633,146.375 TUSC

Price Volume Total