Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TUSC/BTC: Buy or sell TheUniversalSettlementCoin for bitcoin
LAST PRICE:0.000000001800  Buying Price: 0.000000000500  Selling Price: 0.000000001800  Highest Price:0.000000001800  Lowest Price:0.000000001800  24H CHANGE: 0.00%  24H VOLUME:3445185 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TUSC/BTC

Type Price Volume Total
Buy 0.0000000018 16,357.000 0.0000294426
Buy 0.0000000018 14,873.000 0.0000267714
Sell 0.0000000018 62,788.000 0.0001130184
Buy 0.0000000018 90,917.000 0.0001636506
Sell 0.0000000018 1,505.000 0.0000027090
Sell 0.0000000018 15,615.000 0.0000281070
Sell 0.0000000018 85,541.000 0.0001539738
Sell 0.0000000018 57,792.000 0.0001040256
Buy 0.0000000018 26,161.000 0.0000470898
Sell 0.0000000018 79,905.000 0.0001438290
Buy 0.0000000018 88,882.000 0.0001599876
Buy 0.0000000018 56,758.000 0.0001021644
Buy 0.0000000018 70,097.000 0.0001261746
Buy 0.0000000018 97,998.000 0.0001763964
Sell 0.0000000018 3,227.000 0.0000058086
Buy 0.0000000018 6,799.000 0.0000122382
Buy 0.0000000018 7,884.000 0.0000141912
Buy 0.0000000018 38,712.000 0.0000696816
Buy 0.0000000018 86,569.000 0.0001558242
Buy 0.0000000018 16,221.000 0.0000291978
Buy 0.0000000018 94,057.000 0.0001693026
Buy 0.0000000018 12,616.000 0.0000227088
Buy 0.0000000018 28,281.000 0.0000509058
Buy 0.0000000018 31,789.000 0.0000572202
Buy 0.0000000018 17,786.000 0.0000320148
Buy 0.0000000018 68,693.000 0.0001236474
Sell 0.0000000018 51,376.000 0.0000924768
Sell 0.0000000018 49,765.000 0.0000895770
Sell 0.0000000018 11,521.000 0.0000207378
Buy 0.0000000018 63,372.000 0.0001140696
Buy 0.0000000018 13,492.000 0.0000242856
Buy 0.0000000018 10,766.000 0.0000193788
Buy 0.0000000018 14,472.000 0.0000260496
Buy 0.0000000018 32,026.000 0.0000576468
Buy 0.0000000018 67,957.000 0.0001223226
Buy 0.0000000018 42,811.000 0.0000770598
Buy 0.0000000018 26,935.000 0.0000484830
Sell 0.0000000018 29,765.000 0.0000535770
Buy 0.0000000018 88,474.000 0.0001592532
Sell 0.0000000018 89,415.000 0.0001609470
Buy 0.0000000018 33,048.000 0.0000594864
Buy 0.0000000018 71,462.000 0.0001286316
Sell 0.0000000018 71,259.000 0.0001282662
Buy 0.0000000018 34,685.000 0.0000624330
Buy 0.0000000018 43,825.000 0.0000788850
Sell 0.0000000018 71,845.000 0.0001293210
Buy 0.0000000018 71,771.000 0.0001291878
Buy 0.0000000018 19,244.000 0.0000346392
Buy 0.0000000018 74,851.000 0.0001347318
Sell 0.0000000018 11,631.000 0.0000209358
Buy 0.0000000018 72,011.000 0.0001296198
Buy 0.0000000018 18,932.000 0.0000340776
Buy 0.0000000018 47,223.000 0.0000850014
Buy 0.0000000018 14,694.000 0.0000264492
Sell 0.0000000018 96,461.000 0.0001736298
Sell 0.0000000018 69,765.000 0.0001255770
Sell 0.0000000018 73,917.000 0.0001330506
Buy 0.0000000018 83,710.000 0.0001506780
Sell 0.0000000018 22,997.000 0.0000413946
Buy 0.0000000018 80,699.000 0.0001452582

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05697704 0.83%
LTC/BTC 0.00249470 -1.24%
TRX/BTC 0.00000343 0.59%
BNB/BTC 0.01167502 1.96%
MARS/BTC 0.00000198 -9.17%
PUT/BTC 0.00000007 0.00%
USDT/BTC 0.00004954 -4.34%
XMR/BTC 0.00619706 1.41%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000216 0.00%
YEAR/BTC 0.00000063 3.28%
CHESS/BTC 0.00000156 0.65%
PIRATE/BTC 0.00000026 0.00%
ARION/BTC 0.00000004 33.33%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000016 0.00%
TRL/BTC 0.00000043 -2.27%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000078 -1.27%
RNL/BTC 0.00000013 0.00%
JACK/BTC 0.00001599 0.00%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 1.32%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 -20.00%
INF/BTC 0.000000028 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000081 -4.71%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 1.15%
DRC/BTC 0.00000026 0.00%
AGE/BTC 0.00000013 -7.14%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000101 -6.48%
HNC/BTC 0.00000031 3.33%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000002 0.00%
BSK/BTC 0.00000408 -0.24%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000297 -0.34%
OUSE/BTC 0.000000006998 -11.41%
FS/BTC 0.000000012 -7.69%
MEME/BTC 0.00001738 -0.06%
PSULE/BTC 0.000000999 0.10%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000094 -78.34%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000079 1.28%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000209 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015997 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000045 21.62%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000002 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00283905 -1.11%
CRFI/BTC 0.00001099 -0.18%
ZCL/BTC 0.00000296 -1.00%
BSV/BTC 0.00266072 0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000030 3.45%
BIS/BTC 0.00000697 -0.14%
OK/BTC 0.00000018 5.88%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000899 0.33%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 0.00%
AITRA/BTC 0.00000345 0.00%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.02%
BYG/BTC 0.00007996 0.03%
PIVX/BTC 0.00000562 3.31%
YOC/BTC 0.000000005 25.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000999 0.00%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 0.00%
BITC/BTC 0.00000004 0.00%
PYRK/BTC 0.00000002 100.00%
NBXC/BTC 0.000000006 -14.29%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002397 -0.08%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000199 0.00%
ESRC/BTC 0.00000398 -0.25%
XJP/BTC 0.00000196 -1.01%
BEC/BTC 0.00000012 9.09%
SCAP/BTC 0.00000009 -10.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004745 0.91%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074704 2.05%
BCH/BTC 0.00518007 0.00%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000009 12.50%
VAL/BTC 0.00010994 0.03%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259990 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 50.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000115 0.88%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000143 0.00%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000098 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 -14.29%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 -0.24%
GLT/BTC 0.000000013 -7.14%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 -10.53%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000016 0.00%
ZUM/BTC 0.000000002 -33.33%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000898 0.11%
MONA/BTC 0.00002499 0.00%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000030 0.00%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000693 0.00%
QRK/BTC 0.00000014 -6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000029 0.00%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 80.00%
ETC/BTC 0.00074106 0.03%
1X2/BTC 0.00000496 -0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041403 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000047 -2.08%
AGCMN/BTC 0.00000190 3.83%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001395 -0.14%
CCX/BTC 0.00000834 0.60%
ETN/BTC 0.00000016 6.67%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000220 0.46%
VECO/BTC 0.00000006 -14.29%
BSH/BTC 0.00002690 5.12%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000041 -2.38%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00001071 0.00%
STRMS/BTC 0.00000044 2.33%
DOGE/BTC 0.00000288 0.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 -14.29%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000995 0.61%
XIT/BTC 0.00000025 -7.41%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 0.00%
PASC/BTC 0.00000025 -13.79%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 100.00%
MCPC/BTC 0.00000006 20.00%
HELP/BTC 0.00000060 11.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000589 0.00%
BLIB/BTC 0.00000010 11.11%
DASH/BTC 0.00216501 0.11%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000075 -6.25%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.01%
DCW/BTC 0.00000131 0.00%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000077 0.00%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000005 -16.67%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000095 1.06%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000583 0.00%
FIRO/BTC 0.00007297 6.88%
XRP/BTC 0.00001634 0.00%
EOS/BTC 0.00004877 2.52%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00025876 -2.53%
GUSD/BTC 0.00004745 -0.08%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.00%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061975 1.19%
HT/BTC 0.00025828 0.00%
RVN/BTC 0.00000117 -5.65%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy TUSC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TUSC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TUSC

TUSC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TUSC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0019572 BTC

Price Volume Total

Sell Orders TOTAL:18,383,706.001 TUSC

Price Volume Total