Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TFG1/BTC: Buy or sell Energoncoin for bitcoin
LAST BTC PRICE:0.00049043  Buying Price: 0.00049000  Selling Price: 0.00049100  Highest Price:0.00049100  Lowest Price:0.00049001  24H CHANGE: -0.00%  24H VOLUME:283138 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TFG1/BTC

Type Price Volume Total
Buy 0.00049043 1,928.000 0.94554904
Sell 0.00049081 631.000 0.30970111
Buy 0.00049006 602.000 0.29501612
Sell 0.00049067 82.000 0.04023494
Buy 0.00049083 1,790.000 0.87858570
Sell 0.00049066 1,746.000 0.85669236
Buy 0.00049014 1,554.000 0.76167756
Sell 0.00049069 1,422.000 0.69776118
Buy 0.00049037 372.000 0.18241764
Sell 0.00049005 1,860.000 0.91149300
Buy 0.00049080 1,491.000 0.73178280
Buy 0.00049084 820.000 0.40248880
Buy 0.00049029 1,128.000 0.55304712
Buy 0.00049043 385.000 0.18881555
Buy 0.00049014 370.000 0.18135180
Sell 0.00049033 1,444.000 0.70803652
Buy 0.00049075 1,316.000 0.64582700
Buy 0.00049009 883.000 0.43274947
Sell 0.00049074 1,257.000 0.61686018
Sell 0.00049058 103.000 0.05052974
Buy 0.00049032 1,991.000 0.97622712
Buy 0.00049017 1,255.000 0.61516335
Sell 0.00049032 503.000 0.24663096
Sell 0.00049019 457.000 0.22401683
Buy 0.00049011 1,398.000 0.68517378
Buy 0.00049031 1,886.000 0.92472466
Buy 0.00049008 225.000 0.11026800
Buy 0.00049072 1,727.000 0.84747344
Buy 0.00049005 331.000 0.16220655
Buy 0.00049094 903.000 0.44331882
Buy 0.00049076 1,112.000 0.54572512
Buy 0.00049054 299.000 0.14667146
Buy 0.00049057 1,916.000 0.93993212
Buy 0.00049060 1,942.000 0.95274520
Sell 0.00049079 1,453.000 0.71311787
Buy 0.00049004 1,075.000 0.52679300
Buy 0.00049063 1,563.000 0.76685469
Buy 0.00049008 369.000 0.18083952
Buy 0.00049034 486.000 0.23830524
Sell 0.00049026 1,072.000 0.52555872
Buy 0.00049063 1,804.000 0.88509652
Sell 0.00049029 321.000 0.15738309
Buy 0.00049079 54.000 0.02650266
Buy 0.00049095 277.000 0.13599315
Buy 0.00049043 507.000 0.24864801
Buy 0.00049068 447.000 0.21933396
Buy 0.00049067 1,389.000 0.68154063
Buy 0.00049024 962.000 0.47161088
Sell 0.00049032 267.000 0.13091544
Buy 0.00049075 733.000 0.35971975
Buy 0.00049077 319.000 0.15655563
Buy 0.00049014 1,240.000 0.60777360
Buy 0.00049081 738.000 0.36221778
Buy 0.00049026 1,667.000 0.81726342
Buy 0.00049090 872.000 0.42806480
Buy 0.00049006 1,350.000 0.66158100
Buy 0.00049087 1,017.000 0.49921479
Sell 0.00049056 1,937.000 0.95021472
Buy 0.00049067 340.000 0.16682780
Sell 0.00049083 721.000 0.35388843

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 0.00%
ILC/BTC 0.00000387 -0.51%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000804 -0.25%
OK/BTC 0.00000420 26.51%
ZEC/BTC 0.00477695 -13.36%
BSV/BTC 0.01300002 -0.00%
AWR/BTC 0.00000317 7.82%
EUNO/BTC 0.00000140 29.63%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01913704 0.46%
XMR/BTC 0.00849980 0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052340 -0.01%
BCH/BTC 0.02970004 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000163 -1.81%
BLTG/BTC 0.00000066 6.45%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005291 0.00%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 40.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714326 0.47%
GLT/BTC 0.00000059 0.00%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000324 39.66%
ADV2/BTC 0.00000004 33.33%
ZCL/BTC 0.00002787 0.18%
MONA/BTC 0.00015281 -1.47%
MAR/BTC 0.00000078 1.30%
GC/BTC 0.00000071 184.00%
MERI/BTC 0.00004549 0.11%
FTC/BTC 0.00000146 -3.95%
VTC/BTC 0.00002921 2.24%
QRK/BTC 0.00000138 4.55%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000031 40.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 15.38%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000693 0.58%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000056 3.70%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000053 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00056171 2.17%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000111 3.74%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009702 0.81%
TRX/BTC 0.00000193 -7.66%
1X2/BTC 0.00001288 0.00%
LRM/BTC 0.00000027 -30.77%
CATO/BTC 0.00000188 -1.05%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104650 -4.84%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004852 -0.37%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000083 -1.19%
DGB/BTC 0.00000084 -8.70%
AGCMN/BTC 0.00000005 -61.54%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000044 -2.22%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00018987 0.37%
XBC/BTC 0.00000057 1.79%
YCE/BTC 0.00000072 2.86%
BSH/BTC 0.00007947 0.13%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000014 -26.32%
YEC/BTC 0.00027006 0.02%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000049 -47.31%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000049 13.95%
HELP/BTC 0.00160087 0.01%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003949 0.13%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 -16.95%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931080 -0.99%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000096 2.13%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000015 36.36%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000020 -16.67%
TFG1/BTC 0.00049043 -0.00%
VULC/BTC 0.00000018 -33.33%
XLM/BTC 0.00000663 -1.19%
XZC/BTC 0.00062100 0.10%
EOS/BTC 0.00037183 0.06%
IOTA/BTC 0.00005740 0.90%
WAVES/BTC 0.00012061 0.22%
GUSD/BTC 0.00009277 -3.13%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012997 0.05%
PAX/BTC 0.00009919 -0.64%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000326 0.93%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001888 -0.21%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TFG1

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TFG1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TFG1

TFG1 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TFG1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01145631 BTC

Price Volume Total

Sell Orders TOTAL:152,054.867 TFG1

Price Volume Total