Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TFG1/BTC: Buy or sell Energoncoin for bitcoin
LAST BTC PRICE:0.00006543  Buying Price: 0.00006500  Selling Price: 0.00049100  Highest Price:0.00006584  Lowest Price:0.00004604  24H CHANGE: 94.50%  24H VOLUME:448 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TFG1/BTC

Type Price Volume Total
Buy 0.00006543 6.000 0.00039258
Sell 0.00006584 10.000 0.00065840
Buy 0.00006577 3.000 0.00019731
Sell 0.00006030 6.000 0.00036180
Sell 0.00006004 2.000 0.00012008
Buy 0.00005888 10.000 0.00058880
Buy 0.00005911 1.000 0.00005911
Sell 0.00005914 6.000 0.00035484
Buy 0.00005842 7.000 0.00040894
Buy 0.00005851 7.000 0.00040957
Sell 0.00005839 8.000 0.00046712
Buy 0.00005818 4.000 0.00023272
Buy 0.00005709 4.000 0.00022836
Sell 0.00005747 4.000 0.00022988
Buy 0.00005795 4.000 0.00023180
Buy 0.00005575 6.000 0.00033450
Sell 0.00005565 1.000 0.00005565
Buy 0.00005539 5.000 0.00027695
Buy 0.00005513 7.000 0.00038591
Buy 0.00005585 3.000 0.00016755
Buy 0.00004604 8.000 0.00036832
Buy 0.00004682 9.000 0.00042138
Buy 0.00004691 7.000 0.00032837
Buy 0.00004639 9.000 0.00041751
Buy 0.00004678 8.000 0.00037424
Buy 0.00004655 9.000 0.00041895
Buy 0.00004517 6.000 0.00027102
Sell 0.00004597 9.000 0.00041373
Buy 0.00004454 4.000 0.00017816
Sell 0.00004547 10.000 0.00045470
Buy 0.00004454 6.000 0.00026724
Sell 0.00004493 6.000 0.00026958
Buy 0.00004427 9.000 0.00039843
Sell 0.00004428 3.000 0.00013284
Sell 0.00004333 10.000 0.00043330
Buy 0.00004260 10.000 0.00042600
Buy 0.00004236 9.000 0.00038124
Buy 0.00004244 7.000 0.00029708
Sell 0.00004293 9.000 0.00038637
Buy 0.00004236 8.000 0.00033888
Sell 0.00004288 7.000 0.00030016
Buy 0.00004252 9.000 0.00038268
Sell 0.00004257 8.000 0.00034056
Sell 0.00004197 1.000 0.00004197
Buy 0.00004058 7.000 0.00028406
Buy 0.00004032 1.000 0.00004032
Buy 0.00004081 7.000 0.00028567
Buy 0.00004064 5.000 0.00020320
Buy 0.00004039 8.000 0.00032312
Buy 0.00004110 1.000 0.00004110
Buy 0.00004033 9.000 0.00036297
Sell 0.00004112 5.000 0.00020560
Sell 0.00004096 9.000 0.00036864
Buy 0.00003950 10.000 0.00039500
Buy 0.00003924 10.000 0.00039240
Buy 0.00003936 6.000 0.00023616
Buy 0.00003958 9.000 0.00035622
Sell 0.00003997 10.000 0.00039970
Sell 0.00003945 8.000 0.00031560
Sell 0.00003847 8.000 0.00030776

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001198 -0.08%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064599 0.00%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000152 4.83%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580621 2.57%
BSV/BTC 0.03578005 19.27%
EUNO/BTC 0.00000079 25.40%
ANTR/BTC 0.00000005 -28.57%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000605 -0.17%
BIS/BTC 0.00001439 -1.03%
OK/BTC 0.00000421 24.19%
DEQ/BTC 0.00000004 -42.86%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000027 -3.57%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00002995 -5.97%
ETH/BTC 0.01979993 -0.00%
XMR/BTC 0.00745504 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129034 0.00%
BCH/BTC 0.03832909 1.10%
VECT/BTC 0.00000049 13.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000099 -27.21%
BLTG/BTC 0.00000058 -1.69%
BYG/BTC 0.00037529 0.01%
ARMS/BTC 0.00000181 -1.09%
RADS/BTC 0.00006086 0.12%
777/BTC 0.00000040 5.26%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680160 -2.29%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000790 -0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000004 -50.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000576 -0.17%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002930 20.08%
BTCONE/BTC 0.00000052 4.00%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000067 131.03%
MERI/BTC 0.00002300 0.26%
FTC/BTC 0.00000118 -4.07%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000265 -2.57%
ZEON/BTC 0.00000009 80.00%
AIAS/BTC 0.00000039 2.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -20.00%
IOP/BTC 0.00000059 -3.28%
SIERRA/BTC 0.00000080 -73.77%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000119 -1.65%
OPN/BTC 0.00000007 16.67%
GHELP/BTC 0.00000041 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00094609 3.83%
VDL/BTC 0.00000137 0.74%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00014731 -1.22%
TRX/BTC 0.00000203 1.00%
1X2/BTC 0.00000697 0.58%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000033 -29.79%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132116 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 -0.11%
NG/BTC 0.00000008 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000009 12.50%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001390 7.75%
ETN/BTC 0.00000048 4.35%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000008 -11.11%
BSH/BTC 0.00009688 1.36%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000007 -12.50%
BTTR/BTC 0.00000402 -0.74%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.06%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000383 -0.78%
INSN/BTC 0.00000034 -24.44%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 50.00%
GC/BTC 0.00000544 0.00%
APR/BTC 0.00000074 -1.33%
EZY/BTC 0.00000229 213.70%
MCPC/BTC 0.00000088 -47.62%
HELP/BTC 0.00006990 1.35%
SATC/BTC 0.00000998 0.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 -22.28%
ETNX/BTC 0.00000074 5.71%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000154 -7.23%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.25%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00979060 -15.76%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000073 1.39%
SCSX/BTC 0.00000178 -9.64%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -33.33%
DCW/BTC 0.00000001 -66.67%
ACR/BTC 0.00000045 9.76%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000018 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002254 0.31%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000013 0.00%
TFG1/BTC 0.00006543 94.50%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000768 1.32%
XZC/BTC 0.00059475 3.67%
EOS/BTC 0.00041202 -6.62%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001074 10.84%
WAVES/BTC 0.00010057 1.82%
GUSD/BTC 0.00011388 0.65%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015041 -0.34%
PAX/BTC 0.00013779 -0.11%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000291 1.04%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004595 -2.05%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TFG1

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TFG1

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell TFG1

TFG1 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TFG1

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0107538 BTC

Price Volume Total

Sell Orders TOTAL：152,053.868 TFG1

Price Volume Total