Trade History TFG1/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000173 | 4.000 | 0.00000692 |
---|---|---|---|
Buy | 0.00000065 | 3.000 | 0.00000195 |
Buy | 0.00000113 | 4.000 | 0.00000452 |
Buy | 0.00000108 | 1.000 | 0.00000108 |
Buy | 0.00000085 | 10.000 | 0.00000850 |
Buy | 0.00000060 | 2.000 | 0.00000120 |
Sell | 0.00000131 | 7.000 | 0.00000917 |
Sell | 0.00000148 | 10.000 | 0.00001480 |
Buy | 0.00000136 | 9.000 | 0.00001224 |
Sell | 0.00000142 | 10.000 | 0.00001420 |
Buy | 0.00000054 | 8.000 | 0.00000432 |
Buy | 0.00000090 | 10.000 | 0.00000900 |
Buy | 0.00000077 | 6.000 | 0.00000462 |
Sell | 0.00000099 | 9.000 | 0.00000891 |
Buy | 0.00000105 | 5.000 | 0.00000525 |
Buy | 0.00000076 | 9.000 | 0.00000684 |
Buy | 0.00000089 | 5.000 | 0.00000445 |
Buy | 0.00000081 | 9.000 | 0.00000729 |
Buy | 0.00000098 | 5.000 | 0.00000490 |
Buy | 0.00000156 | 7.000 | 0.00001092 |
Buy | 0.00000132 | 4.000 | 0.00000528 |
Sell | 0.00000172 | 6.000 | 0.00001032 |
Sell | 0.00000180 | 6.000 | 0.00001080 |
Sell | 0.00000156 | 5.000 | 0.00000780 |
Buy | 0.00000062 | 1.000 | 0.00000062 |
Sell | 0.00000152 | 8.000 | 0.00001216 |
Buy | 0.00000186 | 6.000 | 0.00001116 |
Sell | 0.00000194 | 1.000 | 0.00000194 |
Sell | 0.00000125 | 4.000 | 0.00000500 |
Buy | 0.00000143 | 8.000 | 0.00001144 |
Buy | 0.00000186 | 2.000 | 0.00000372 |
Sell | 0.00000187 | 6.000 | 0.00001122 |
Buy | 0.00000095 | 2.000 | 0.00000190 |
Buy | 0.00000156 | 6.000 | 0.00000936 |
Buy | 0.00000134 | 3.000 | 0.00000402 |
Buy | 0.00000082 | 6.000 | 0.00000492 |
Sell | 0.00000170 | 5.000 | 0.00000850 |
Buy | 0.00000169 | 1.000 | 0.00000169 |
Buy | 0.00000084 | 3.000 | 0.00000252 |
Sell | 0.00000184 | 10.000 | 0.00001840 |
Sell | 0.00000127 | 10.000 | 0.00001270 |
Sell | 0.00000178 | 6.000 | 0.00001068 |
Buy | 0.00000116 | 7.000 | 0.00000812 |
Sell | 0.00000119 | 6.000 | 0.00000714 |
Buy | 0.00000057 | 6.000 | 0.00000342 |
Buy | 0.00000053 | 9.000 | 0.00000477 |
Buy | 0.00000133 | 7.000 | 0.00000931 |
Buy | 0.00000078 | 5.000 | 0.00000390 |
Sell | 0.00000150 | 4.000 | 0.00000600 |
Buy | 0.00000152 | 3.000 | 0.00000456 |
Sell | 0.00000184 | 10.000 | 0.00001840 |
Buy | 0.00000034 | 9.000 | 0.00000306 |
Buy | 0.00000085 | 10.000 | 0.00000850 |
Buy | 0.00000079 | 4.000 | 0.00000316 |
Sell | 0.00000110 | 9.000 | 0.00000990 |
Buy | 0.00000153 | 8.000 | 0.00001224 |
Buy | 0.00000068 | 8.000 | 0.00000544 |
Sell | 0.00000158 | 2.000 | 0.00000316 |
Buy | 0.00000023 | 10.000 | 0.00000230 |
Buy | 0.00000091 | 6.000 | 0.00000546 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03818800 | 5.20% |
DOGE/BTC | 0.00000027 | 0.00% |
FNB/BTC | 0.00007688 | 0.04% |
FSCC/BTC | 0.00002999 | 0.00% |
42/BTC | 3.69999999 | 0.00% |
MHSP/BTC | 0.00000001 | -50.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000014 | 75.00% |
XCZ/BTC | 0.00000047 | -92.53% |
MARS/BTC | 0.00000218 | 215.94% |
SORA/BTC | 0.00000135 | 1.50% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00024379 | -0.29% |
SAPP/BTC | 0.00000279 | 0.36% |
CHESS/BTC | 0.00000017 | 0.00% |
PIRATE/BTC | 0.00000188 | 0.53% |
JSB/BTC | 0.00004436 | 3.48% |
MNTIS/BTC | 0.00006149 | 0.00% |
ARION/BTC | 0.00000017 | 0.00% |
LYR/BTC | 0.000000003 | -25.00% |
SVR/BTC | 0.00001907 | 0.05% |
BEC/BTC | 0.00029145 | 0.00% |
BITSZ/BTC | 0.00018999 | 0.00% |
CDEX/BTC | 0.0000000011 | 0.00% |
TRL/BTC | 0.00000092 | 0.00% |
DXF/BTC | 0.00000058 | -1.69% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007739 | 0.01% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002598 | 0.00% |
DOGES/BTC | 0.00004000 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00273903 | 0.02% |
BSV/BTC | 0.00555054 | 0.00% |
PIASA/BTC | 0.00000091 | -6.19% |
ILC/BTC | 0.00000046 | 2.22% |
BIS/BTC | 0.00000507 | 0.00% |
OK/BTC | 0.00000101 | 1.00% |
XDN/BTC | 0.00000002 | 0.00% |
SMART/BTC | 0.00000037 | -2.63% |
SPAZ/BTC | 0.00000229 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000013 | -7.14% |
HLP/BTC | 0.00007988 | 0.00% |
GHOST/BTC | 0.00006999 | -61.11% |
FGC/BTC | 0.00000004 | 0.00% |
WICO/BTC | 0.00000184 | -0.54% |
SFD/BTC | 0.00049998 | -0.00% |
AITRA/BTC | 0.00011763 | 0.03% |
MCM/BTC | 0.00000199 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | 0.00% |
GET/BTC | 0.00001023 | 0.00% |
ZIN/BTC | 0.00000119 | 0.00% |
XDNA/BTC | 0.0000000098 | -3.92% |
PIVX/BTC | 0.00001258 | -0.32% |
XMR/BTC | 0.00426504 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004799 | 0.02% |
BXC/BTC | 0.00000309 | -0.32% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000007 | 16.67% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001989 | 84.68% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000013 | -48.00% |
PYRK/BTC | 0.00000055 | 1.85% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.25% |
XNC/BTC | 0.00003198 | -10.82% |
GBYTE/BTC | 0.00069998 | -0.00% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00125266 | 4.36% |
DCNTR/BTC | 0.00008995 | 79.72% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000078 | -20.41% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000893 | -0.11% |
ZEN/BTC | 0.00088171 | 0.01% |
BCH/BTC | 0.01385297 | 0.00% |
TUBE/BTC | 0.00000053 | 3.92% |
BLTG/BTC | 0.00000121 | -4.72% |
ARMS/BTC | 0.00000070 | -4.11% |
VAL/BTC | 0.00001915 | -0.21% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00761405 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000006 | -14.29% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | -3.09% |
JBX/BTC | 0.00000010 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00432736 | -2.52% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000090 | -3.23% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000079 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000007 | 133.33% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 0.00% |
FSC/BTC | 0.00000118 | -0.84% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000698 | -12.53% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000004 | -20.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000493 | -0.40% |
ZCL/BTC | 0.00001167 | 12.64% |
DDK/BTC | 0.00008998 | -10.90% |
MONA/BTC | 0.00005499 | 8.04% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00002076 | 0.05% |
FTC/BTC | 0.00000039 | -2.50% |
VTC/BTC | 0.00000598 | -0.17% |
QRK/BTC | 0.00000028 | 7.69% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000198 | 2.06% |
XGS/BTC | 0.00000007 | 16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000067 | 76.32% |
IRA/BTC | 0.00000004 | 33.33% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000015 | -16.67% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00019831 | -0.10% |
VDL/BTC | 0.00000055 | 1.85% |
USDT/BTC | 0.00002948 | -0.03% |
TRX/BTC | 0.00000089 | -4.30% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000012 | 71.43% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00073660 | 0.24% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000078 | -6.02% |
AGCMN/BTC | 0.00000196 | 1.55% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000037 | -17.78% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00000131 | -2.24% |
ETN/BTC | 0.00000023 | 4.55% |
KEMA/BTC | 0.00000004 | -20.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000911 | -4.91% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000059 | 0.00% |
TNET/BTC | 0.00001096 | 0.55% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00001798 | 0.56% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003492 | -0.17% |
XIT/BTC | 0.00000027 | 8.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000006 | 0.00% |
PASC/BTC | 0.00000185 | -0.54% |
INSN/BTC | 0.00000037 | -2.63% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | -0.23% |
APR/BTC | 0.00000006 | 20.00% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000018 | 0.00% |
HELP/BTC | 0.00000135 | -18.18% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001405 | 0.21% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000068 | 1.49% |
BRAZ/BTC | 0.00000007 | -22.22% |
DASH/BTC | 0.00328720 | -1.78% |
VEGI/BTC | 0.00000008 | 0.00% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000012 | -7.69% |
SCSX/BTC | 0.00000297 | 3.12% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000015 | 7.14% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000018 | -21.74% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000157 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000002 | 100.00% |
TFG1/BTC | 0.00000173 | 27.21% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000893 | 5.18% |
XZC/BTC | 0.00014050 | 0.02% |
EOS/BTC | 0.00007908 | -0.82% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020127 | -0.01% |
GUSD/BTC | 0.00002885 | 0.00% |
WHEN/BTC | 0.00000013 | 0.00% |
BSVG/BTC | 0.00000003 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002890 | 0.00% |
PAX/BTC | 0.00002885 | 0.00% |
OKB/BTC | 0.00015914 | 0.01% |
HT/BTC | 0.00015165 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000056 | 5.66% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy TFG1
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00398155 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:153,940.667 TFG1
Price | Volume | Total |
---|