Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SVR/BTC: Buy or sell SovranoCoin for bitcoin
LAST PRICE:0.00000158  Buying Price: 0.00000140  Selling Price: 0.00000160  Highest Price:0.00000159  Lowest Price:0.00000158  24H CHANGE: 0.00%  24H VOLUME:401 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SVR/BTC

Type Price Volume Total
Buy 0.00000158 6.000 0.00000948
Buy 0.00000158 10.000 0.00001580
Buy 0.00000159 2.000 0.00000318
Sell 0.00000159 3.000 0.00000477
Sell 0.00000158 2.000 0.00000316
Sell 0.00000159 5.000 0.00000795
Sell 0.00000158 6.000 0.00000948
Sell 0.00000159 4.000 0.00000636
Sell 0.00000158 6.000 0.00000948
Buy 0.00000158 8.000 0.00001264
Buy 0.00000159 6.000 0.00000954
Buy 0.00000159 10.000 0.00001590
Buy 0.00000158 5.000 0.00000790
Sell 0.00000158 4.000 0.00000632
Sell 0.00000159 8.000 0.00001272
Buy 0.00000158 8.000 0.00001264
Buy 0.00000159 8.000 0.00001272
Sell 0.00000159 1.000 0.00000159
Buy 0.00000159 4.000 0.00000636
Buy 0.00000159 5.000 0.00000795
Buy 0.00000159 3.000 0.00000477
Buy 0.00000158 6.000 0.00000948
Buy 0.00000159 3.000 0.00000477
Buy 0.00000159 5.000 0.00000795
Buy 0.00000158 6.000 0.00000948
Sell 0.00000159 1.000 0.00000159
Buy 0.00000158 8.000 0.00001264
Buy 0.00000158 8.000 0.00001264
Sell 0.00000158 3.000 0.00000474
Buy 0.00000159 3.000 0.00000477
Buy 0.00000159 8.000 0.00001272
Sell 0.00000158 8.000 0.00001264
Buy 0.00000159 2.000 0.00000318
Buy 0.00000158 4.000 0.00000632
Sell 0.00000159 2.000 0.00000318
Buy 0.00000159 8.000 0.00001272
Sell 0.00000158 8.000 0.00001264
Buy 0.00000158 1.000 0.00000158
Buy 0.00000158 5.000 0.00000790
Buy 0.00000158 6.000 0.00000948
Sell 0.00000159 7.000 0.00001113
Sell 0.00000158 8.000 0.00001264
Buy 0.00000159 4.000 0.00000636
Buy 0.00000159 1.000 0.00000159
Buy 0.00000158 3.000 0.00000474
Buy 0.00000159 2.000 0.00000318
Sell 0.00000158 10.000 0.00001580
Buy 0.00000158 10.000 0.00001580
Buy 0.00000158 3.000 0.00000474
Buy 0.00000159 6.000 0.00000954
Buy 0.00000158 8.000 0.00001264
Sell 0.00000159 9.000 0.00001431
Buy 0.00000159 3.000 0.00000477
Buy 0.00000158 9.000 0.00001422
Buy 0.00000159 7.000 0.00001113
Sell 0.00000159 2.000 0.00000318
Buy 0.00000158 6.000 0.00000948
Sell 0.00000159 1.000 0.00000159
Buy 0.00000159 7.000 0.00001113
Buy 0.00000158 1.000 0.00000158

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05760008 -4.00%
TRX/BTC 0.00000162 -0.61%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 0.00%
DAH/BTC 0.00000675 -0.30%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007397 0.24%
RAM/BTC 0.00000138 -39.47%
HMB/BTC 0.00000065 1.56%
ELG/BTC 0.00006191 0.00%
USDT/BTC 0.00002971 1.19%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001158 -15.47%
SAPP/BTC 0.00000748 -0.13%
YEAR/BTC 0.00000070 -1.41%
CHESS/BTC 0.00000025 -3.85%
PIRATE/BTC 0.00000122 0.83%
JSB/BTC 0.00000665 -0.15%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000013 8.33%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00011999 188.65%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 -4.35%
XCZ/BTC 0.00000018 -10.00%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000093 -1.06%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000118 -3.28%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000096 -4.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000026 -3.70%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000011 -21.43%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001549 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 -0.96%
AGE/BTC 0.00000069 -45.67%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
ETIT/BTC 0.00000099 1.02%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000004 33.33%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.06%
DFN/BTC 0.00027898 -0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002197 -0.05%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00096559 -8.04%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00307455 0.91%
BSV/BTC 0.00371910 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000076 1.33%
XDN/BTC 0.00000004 33.33%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 2.13%
HLP/BTC 0.00002809 0.00%
GHOST/BTC 0.00001070 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00003361 -32.66%
AITRA/BTC 0.00002060 -0.05%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000107 0.00%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024904 0.00%
PIVX/BTC 0.00001519 0.20%
XMR/BTC 0.00611502 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -2.33%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 0.00%
XNC/BTC 0.00003939 -0.08%
GBYTE/BTC 0.00056923 0.00%
AUDAX/BTC 0.00000005 -16.67%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00849999 1.19%
DCNTR/BTC 0.00001622 -0.06%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000897 0.00%
ZEN/BTC 0.00144668 0.00%
BCH/BTC 0.01506304 -0.00%
TUBE/BTC 0.00000024 4.35%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000051 13.33%
VAL/BTC 0.00007077 0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999992 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 50.00%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000143 -0.69%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00371965 3.42%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000073 12.31%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000090 -1.10%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001108 -0.09%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 0.00%
LYR/BTC 0.0000000047 -2.08%
DEQ/BTC 0.00000098 1.03%
DOGY/BTC 0.0000000050 2.04%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000464 -0.43%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003359 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000054 -8.47%
FTC/BTC 0.00000060 -13.04%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000042 -2.33%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000181 8.38%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 0.00%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00144480 0.32%
VDL/BTC 0.00000073 1.39%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000016 23.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089007 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 -0.77%
AGCMN/BTC 0.00000188 5.62%
QMC/BTC 0.00000498 0.40%
GJCO/BTC 0.00000044 -4.35%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002091 -0.19%
ETN/BTC 0.00000031 19.23%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006658 3.55%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000180 3.45%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00001857 -0.05%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000226 1.80%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.11%
XIT/BTC 0.00000027 -15.62%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000245 -1.21%
INSN/BTC 0.00000023 76.92%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 -0.10%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000003 -50.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002687 0.04%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
PLUS1/BTC 0.00000115 -0.86%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435529 -0.13%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000074 4.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000155 -1.27%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000017 -15.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 -1.18%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000100 -47.64%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000816 4.08%
FIRO/BTC 0.00012614 -0.55%
EOS/BTC 0.00010898 -0.37%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000385 -1.03%
WAVES/BTC 0.00043868 0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002928 -1.08%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 -0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 -20.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy SVR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SVR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SVR

SVR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SVR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01615605 BTC

Price Volume Total

Sell Orders TOTAL:672.061 SVR

Price Volume Total