Trade History STRMS/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000048 | 9.000 | 0.00000432 |
---|---|---|---|
Buy | 0.00000045 | 5.000 | 0.00000225 |
Sell | 0.00000044 | 10.000 | 0.00000440 |
Sell | 0.00000047 | 4.000 | 0.00000188 |
Sell | 0.00000046 | 6.000 | 0.00000276 |
Buy | 0.00000048 | 8.000 | 0.00000384 |
Buy | 0.00000044 | 9.000 | 0.00000396 |
Buy | 0.00000045 | 8.000 | 0.00000360 |
Buy | 0.00000046 | 7.000 | 0.00000322 |
Buy | 0.00000047 | 3.000 | 0.00000141 |
Buy | 0.00000048 | 6.000 | 0.00000288 |
Buy | 0.00000046 | 4.000 | 0.00000184 |
Buy | 0.00000047 | 6.000 | 0.00000282 |
Buy | 0.00000045 | 8.000 | 0.00000360 |
Sell | 0.00000047 | 9.000 | 0.00000423 |
Buy | 0.00000048 | 4.000 | 0.00000192 |
Buy | 0.00000045 | 1.000 | 0.00000045 |
Sell | 0.00000046 | 4.000 | 0.00000184 |
Buy | 0.00000047 | 4.000 | 0.00000188 |
Buy | 0.00000047 | 2.000 | 0.00000094 |
Buy | 0.00000045 | 10.000 | 0.00000450 |
Buy | 0.00000045 | 7.000 | 0.00000315 |
Buy | 0.00000046 | 5.000 | 0.00000230 |
Buy | 0.00000048 | 10.000 | 0.00000480 |
Buy | 0.00000047 | 5.000 | 0.00000235 |
Buy | 0.00000048 | 4.000 | 0.00000192 |
Buy | 0.00000046 | 6.000 | 0.00000276 |
Buy | 0.00000046 | 9.000 | 0.00000414 |
Buy | 0.00000047 | 9.000 | 0.00000423 |
Buy | 0.00000047 | 4.000 | 0.00000188 |
Sell | 0.00000047 | 8.000 | 0.00000376 |
Sell | 0.00000046 | 3.000 | 0.00000138 |
Sell | 0.00000046 | 7.000 | 0.00000322 |
Sell | 0.00000044 | 1.000 | 0.00000044 |
Buy | 0.00000048 | 7.000 | 0.00000336 |
Sell | 0.00000044 | 6.000 | 0.00000264 |
Sell | 0.00000046 | 6.000 | 0.00000276 |
Buy | 0.00000046 | 2.000 | 0.00000092 |
Buy | 0.00000048 | 9.000 | 0.00000432 |
Buy | 0.00000045 | 7.000 | 0.00000315 |
Buy | 0.00000044 | 5.000 | 0.00000220 |
Sell | 0.00000045 | 3.000 | 0.00000135 |
Buy | 0.00000044 | 6.000 | 0.00000264 |
Buy | 0.00000048 | 3.000 | 0.00000144 |
Buy | 0.00000047 | 7.000 | 0.00000329 |
Buy | 0.00000046 | 7.000 | 0.00000322 |
Buy | 0.00000045 | 8.000 | 0.00000360 |
Sell | 0.00000047 | 6.000 | 0.00000282 |
Buy | 0.00000048 | 4.000 | 0.00000192 |
Buy | 0.00000048 | 1.000 | 0.00000048 |
Sell | 0.00000044 | 8.000 | 0.00000352 |
Sell | 0.00000046 | 6.000 | 0.00000276 |
Buy | 0.00000046 | 10.000 | 0.00000460 |
Buy | 0.00000046 | 10.000 | 0.00000460 |
Sell | 0.00000048 | 9.000 | 0.00000432 |
Buy | 0.00000044 | 3.000 | 0.00000132 |
Sell | 0.00000047 | 7.000 | 0.00000329 |
Buy | 0.00000048 | 9.000 | 0.00000432 |
Buy | 0.00000046 | 1.000 | 0.00000046 |
Buy | 0.00000044 | 4.000 | 0.00000176 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03799995 | 7.70% |
DOGE/BTC | 0.00000026 | 0.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002999 | 0.03% |
42/BTC | 3.73499998 | 0.00% |
MHSP/BTC | 0.00000002 | -66.67% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000008 | 0.00% |
XCZ/BTC | 0.00000647 | -0.15% |
MARS/BTC | 0.00000218 | -20.44% |
SORA/BTC | 0.00000142 | 1.43% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00010698 | 78.36% |
SAPP/BTC | 0.00000279 | 22.37% |
CHESS/BTC | 0.00000014 | -17.65% |
PIRATE/BTC | 0.00000188 | 0.53% |
JSB/BTC | 0.00004285 | 0.02% |
MNTIS/BTC | 0.00006148 | 0.00% |
ARION/BTC | 0.00000012 | -20.00% |
LYR/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00001906 | -0.05% |
BEC/BTC | 0.00029146 | 0.00% |
BITSZ/BTC | 0.00018998 | -0.01% |
CDEX/BTC | 0.0000000003 | 0.00% |
TRL/BTC | 0.00000090 | -1.10% |
DXF/BTC | 0.00000188 | 26.17% |
CSR/BTC | 0.00047995 | 0.00% |
ICH/BTC | 0.00007739 | 0.01% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002599 | 0.04% |
DOGES/BTC | 0.00003997 | -0.07% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285034 | -0.02% |
BSV/BTC | 0.00569416 | 2.94% |
PIASA/BTC | 0.00000090 | -8.16% |
ILC/BTC | 0.00000032 | 0.00% |
BIS/BTC | 0.00000506 | -0.20% |
OK/BTC | 0.00000101 | 1.00% |
XDN/BTC | 0.00000003 | 50.00% |
SMART/BTC | 0.00000038 | 0.00% |
SPAZ/BTC | 0.00000230 | 0.44% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000002 | -50.00% |
MARTK/BTC | 0.00000013 | 0.00% |
HLP/BTC | 0.00007986 | -0.04% |
GHOST/BTC | 0.00017999 | 0.01% |
FGC/BTC | 0.00000005 | 0.00% |
WICO/BTC | 0.00000185 | 0.54% |
SFD/BTC | 0.00049999 | 0.00% |
AITRA/BTC | 0.00011763 | 0.03% |
MCM/BTC | 0.00000199 | 0.51% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | 0.00% |
GET/BTC | 0.00001022 | -0.10% |
ZIN/BTC | 0.00000169 | -14.65% |
XDNA/BTC | 0.0000000058 | 20.83% |
PIVX/BTC | 0.00001363 | 15.70% |
XMR/BTC | 0.00416302 | -7.32% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00004799 | 0.02% |
BXC/BTC | 0.00000309 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000025 | -3.85% |
BC/BTC | 0.00000002 | 100.00% |
B1P/BTC | 0.00000002 | -33.33% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000767 | -20.76% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000024 | -4.00% |
PYRK/BTC | 0.00000056 | 0.00% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000398 | -0.25% |
XNC/BTC | 0.00003358 | -4.00% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00128495 | -0.00% |
DCNTR/BTC | 0.00014646 | 0.01% |
ESRC/BTC | 0.00000994 | 0.00% |
XJP/BTC | 0.00000098 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.11% |
ZEN/BTC | 0.00080185 | -11.78% |
BCH/BTC | 0.01416404 | 5.84% |
TUBE/BTC | 0.00000054 | 5.88% |
BLTG/BTC | 0.00000122 | 0.83% |
ARMS/BTC | 0.00000070 | 1.45% |
VAL/BTC | 0.00001917 | -0.10% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00761496 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000009 | -10.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | 0.00% |
JBX/BTC | 0.00000010 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00443922 | 4.82% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000090 | -8.16% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000001 | -50.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 100.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | -3.45% |
FSC/BTC | 0.00000119 | 0.85% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000799 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000007 | -41.67% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000480 | 0.00% |
ZCL/BTC | 0.00000545 | 4.61% |
DDK/BTC | 0.00011509 | 2.50% |
MONA/BTC | 0.00004431 | -4.42% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00002077 | 0.19% |
FTC/BTC | 0.00000042 | -2.33% |
VTC/BTC | 0.00000557 | -0.18% |
QRK/BTC | 0.00000029 | -9.38% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000194 | 3.19% |
XGS/BTC | 0.00000007 | 16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000038 | 0.00% |
IRA/BTC | 0.00000003 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000018 | 63.64% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00019831 | -0.05% |
VDL/BTC | 0.00000050 | -3.85% |
USDT/BTC | 0.00002468 | -22.80% |
TRX/BTC | 0.00000089 | -5.32% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000012 | -14.29% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00071300 | -3.26% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000077 | 0.00% |
AGCMN/BTC | 0.00000192 | 1.59% |
QMC/BTC | 0.00000026 | 4.00% |
GJCO/BTC | 0.00000043 | 4.88% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001537 | 0.39% |
ETN/BTC | 0.00000023 | 43.75% |
KEMA/BTC | 0.00000004 | -20.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000856 | -8.06% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000059 | 0.00% |
TNET/BTC | 0.00001097 | 0.27% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002999 | -94.38% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003493 | -0.03% |
XIT/BTC | 0.00000028 | -9.68% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000006 | 0.00% |
PASC/BTC | 0.00000185 | -0.54% |
INSN/BTC | 0.00000040 | 25.00% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | -0.23% |
APR/BTC | 0.00000006 | -50.00% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 0.00% |
HELP/BTC | 0.00000164 | 49.09% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001402 | -0.21% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000079 | -42.34% |
BRAZ/BTC | 0.00000004 | -33.33% |
DASH/BTC | 0.00319380 | -6.00% |
VEGI/BTC | 0.00000010 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000012 | -7.69% |
SCSX/BTC | 0.00000227 | 24.73% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000022 | 22.22% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000013 | -40.91% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000158 | -0.63% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000128 | 21.90% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000851 | -0.23% |
XZC/BTC | 0.00015803 | -30.12% |
EOS/BTC | 0.00007710 | -0.10% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020999 | 0.02% |
GUSD/BTC | 0.00002753 | 0.04% |
WHEN/BTC | 0.00000014 | 7.69% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002659 | -3.38% |
PAX/BTC | 0.00002745 | -0.25% |
OKB/BTC | 0.00015913 | 0.00% |
HT/BTC | 0.00015164 | -0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000053 | 8.16% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy STRMS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00073624 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:4,406.613 STRMS
Price | Volume | Total |
---|