Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST PRICE:0.00000080  Buying Price: 0.00000010  Selling Price: 0.00000063  Highest Price:0.00000063  Lowest Price:0.00000063  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Buy 0.00000080 2,130.000 0.00170400
Sell 0.00000080 76.137 0.00006090
Sell 0.00000080 603.231 0.00048258
Sell 0.00000080 267.000 0.00021360
Sell 0.00000080 104.000 0.00008320
Sell 0.00000080 237.000 0.00018960
Sell 0.00000080 188.000 0.00015040
Sell 0.00000080 654.631 0.00052370
Buy 0.00000090 2,130.000 0.00191700
Sell 0.00000090 290.000 0.00026100
Sell 0.00000090 191.089 0.00017198
Sell 0.00000090 396.997 0.00035729
Sell 0.00000090 146.338 0.00013170
Sell 0.00000090 62.076 0.00005586
Sell 0.00000090 224.000 0.00020160
Sell 0.00000090 53.484 0.00004813
Sell 0.00000103 130.000 0.00013390
Buy 0.00000103 130.000 0.00013390
Sell 0.00000113 137.516 0.00015539
Buy 0.00000113 2,000.000 0.00226000
Sell 0.00000113 119.749 0.00013531
Sell 0.00000113 1,279.000 0.00144527
Sell 0.00000113 82.209 0.00009289
Sell 0.00000113 53.796 0.00006078
Sell 0.00000113 38.910 0.00004396
Sell 0.00000113 250.000 0.00028250
Buy 0.00000120 100.000 0.00012000
Sell 0.00000113 40.010 0.00004521
Sell 0.00000120 121.718 0.00014606
Buy 0.00000130 100.000 0.00013000
Sell 0.00000130 77.092 0.00010021
Sell 0.00000123 1,010.000 0.00124230
Buy 0.00000123 1,010.000 0.00124230
Buy 0.00000141 1,304.000 0.00183864
Buy 0.00000141 819.000 0.00115479
Sell 0.00000142 542.000 0.00076964
Buy 0.00000142 1,975.000 0.00280450
Buy 0.00000141 1,335.000 0.00188235
Sell 0.00000142 590.000 0.00083780
Buy 0.00000141 717.000 0.00101097
Sell 0.00000141 878.000 0.00123798
Buy 0.00000141 1,089.000 0.00153549
Sell 0.00000141 1,817.000 0.00256197
Buy 0.00000142 1,010.000 0.00143420
Buy 0.00000142 1,956.000 0.00277752
Buy 0.00000141 1,757.000 0.00247737
Buy 0.00000142 1,477.000 0.00209734
Buy 0.00000142 1,618.000 0.00229756
Sell 0.00000141 1,184.000 0.00166944
Buy 0.00000141 903.000 0.00127323
Buy 0.00000141 1,227.000 0.00173007
Buy 0.00000142 1,237.000 0.00175654
Sell 0.00000141 910.000 0.00128310
Buy 0.00000142 1,167.000 0.00165714
Buy 0.00000141 1,871.000 0.00263811
Buy 0.00000141 1,975.000 0.00278475
Sell 0.00000142 681.000 0.00096702
Buy 0.00000142 1,626.000 0.00230892
Buy 0.00000141 757.000 0.00106737
Buy 0.00000142 1,902.000 0.00270084

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03799997 7.70%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 -0.03%
42/BTC 3.73499999 0.00%
MHSP/BTC 0.00000002 -60.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000646 -0.15%
MARS/BTC 0.00000218 -20.15%
SORA/BTC 0.00000138 -6.12%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00010698 114.00%
SAPP/BTC 0.00000279 21.83%
CHESS/BTC 0.00000018 5.88%
PIRATE/BTC 0.00000186 1.09%
JSB/BTC 0.00004285 0.05%
MNTIS/BTC 0.00006149 0.02%
ARION/BTC 0.00000015 -6.25%
LYR/BTC 0.000000004 33.33%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000004 33.33%
TRL/BTC 0.00000091 1.11%
DXF/BTC 0.00000189 26.85%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002599 0.00%
DOGES/BTC 0.00004001 0.05%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285096 0.01%
BSV/BTC 0.00569419 2.94%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000029 -9.38%
BIS/BTC 0.00000506 0.00%
OK/BTC 0.00000099 4.21%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000229 -0.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000002 -50.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000005 0.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011762 -0.02%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001022 -0.10%
ZIN/BTC 0.00000169 -14.65%
XDNA/BTC 0.0000000058 18.37%
PIVX/BTC 0.00001350 14.60%
XMR/BTC 0.00416300 -7.32%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000767 -20.76%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000024 0.00%
PYRK/BTC 0.00000056 1.82%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003356 -3.95%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00128498 0.00%
DCNTR/BTC 0.00014644 -0.03%
ESRC/BTC 0.00000994 0.10%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 -0.22%
ZEN/BTC 0.00080188 -11.78%
BCH/BTC 0.01416403 5.84%
TUBE/BTC 0.00000050 0.00%
BLTG/BTC 0.00000128 4.92%
ARMS/BTC 0.00000069 -1.43%
VAL/BTC 0.00001916 0.05%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00761402 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00443914 4.82%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000094 -4.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000007 -41.67%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000480 0.21%
ZCL/BTC 0.00000543 4.42%
DDK/BTC 0.00011508 2.48%
MONA/BTC 0.00004430 -4.44%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002079 0.00%
FTC/BTC 0.00000042 -2.33%
VTC/BTC 0.00000557 -0.18%
QRK/BTC 0.00000023 -4.17%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 -20.00%
IOP/BTC 0.00000199 4.19%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000001 -75.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 60.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019845 -0.08%
VDL/BTC 0.00000051 -1.92%
USDT/BTC 0.00002468 -22.80%
TRX/BTC 0.00000087 -7.45%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 57.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00071333 -3.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 1.32%
AGCMN/BTC 0.00000195 -1.52%
QMC/BTC 0.00000026 4.00%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001540 -0.39%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000842 -9.56%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001097 -0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002998 73.50%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003493 -0.11%
XIT/BTC 0.00000028 -9.68%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000189 0.53%
INSN/BTC 0.00000040 25.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000006 -40.00%
EZY/BTC 0.00000008 -20.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000239 25.79%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001404 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000077 -44.20%
BRAZ/BTC 0.00000004 -33.33%
DASH/BTC 0.00319460 -5.88%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00000227 24.73%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 77.78%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000013 -40.91%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000106 -10.17%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000854 -0.23%
XZC/BTC 0.00015822 -22.40%
EOS/BTC 0.00007712 -0.08%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020998 0.00%
GUSD/BTC 0.00002753 0.00%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002612 -5.09%
PAX/BTC 0.00002752 0.00%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000053 8.16%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00488819 BTC

Price Volume Total

Sell Orders TOTAL：8,125.195 SCAP

Price Volume Total