Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST PRICE:0.00000005  Buying Price: 0.00000004  Selling Price: 0.00000006  Highest Price:0.00000005  Lowest Price:0.00000004  24H CHANGE: 0.00%  24H VOLUME:410 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Sell 0.00000005 7.000 0.00000035
Sell 0.00000004 2.000 0.00000008
Buy 0.00000005 8.000 0.00000040
Buy 0.00000005 1.000 0.00000005
Sell 0.00000004 8.000 0.00000032
Buy 0.00000004 4.000 0.00000016
Sell 0.00000005 7.000 0.00000035
Buy 0.00000005 1.000 0.00000005
Sell 0.00000004 4.000 0.00000016
Buy 0.00000005 4.000 0.00000020
Buy 0.00000004 9.000 0.00000036
Buy 0.00000005 10.000 0.00000050
Buy 0.00000005 8.000 0.00000040
Buy 0.00000004 10.000 0.00000040
Buy 0.00000005 1.000 0.00000005
Sell 0.00000005 10.000 0.00000050
Sell 0.00000004 2.000 0.00000008
Sell 0.00000005 1.000 0.00000005
Sell 0.00000005 3.000 0.00000015
Buy 0.00000004 1.000 0.00000004
Sell 0.00000005 9.000 0.00000045
Buy 0.00000005 3.000 0.00000015
Buy 0.00000005 4.000 0.00000020
Buy 0.00000004 2.000 0.00000008
Buy 0.00000004 4.000 0.00000016
Buy 0.00000005 6.000 0.00000030
Sell 0.00000005 4.000 0.00000020
Sell 0.00000004 7.000 0.00000028
Sell 0.00000004 6.000 0.00000024
Sell 0.00000005 8.000 0.00000040
Buy 0.00000004 7.000 0.00000028
Buy 0.00000004 8.000 0.00000032
Buy 0.00000005 5.000 0.00000025
Sell 0.00000005 5.000 0.00000025
Buy 0.00000005 9.000 0.00000045
Sell 0.00000005 8.000 0.00000040
Buy 0.00000004 8.000 0.00000032
Buy 0.00000005 6.000 0.00000030
Sell 0.00000005 9.000 0.00000045
Sell 0.00000005 5.000 0.00000025
Buy 0.00000004 5.000 0.00000020
Buy 0.00000004 9.000 0.00000036
Sell 0.00000004 1.000 0.00000004
Buy 0.00000005 1.000 0.00000005
Buy 0.00000005 6.000 0.00000030
Sell 0.00000004 1.000 0.00000004
Buy 0.00000005 9.000 0.00000045
Buy 0.00000004 7.000 0.00000028
Buy 0.00000005 9.000 0.00000045
Buy 0.00000005 6.000 0.00000030
Buy 0.00000005 9.000 0.00000045
Sell 0.00000005 9.000 0.00000045
Buy 0.00000004 5.000 0.00000020
Buy 0.00000004 10.000 0.00000040
Sell 0.00000005 5.000 0.00000025
Buy 0.00000005 2.000 0.00000010
Buy 0.00000004 1.000 0.00000004
Buy 0.00000005 10.000 0.00000050
Buy 0.00000004 7.000 0.00000028
Buy 0.00000004 4.000 0.00000016

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000176 -0.56%
MARS/BTC 0.00000052 13.04%
USDT/BTC 0.00001588 -1.55%
LTC/BTC 0.00129803 -1.21%
BNB/BTC 0.00870606 0.00%
VECO/BTC 0.000000021 5.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000184 0.00%
FNB/BTC 0.00001909 -2.55%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 -0.50%
GLEEC/BTC 0.00000013 18.18%
ZEC/BTC 0.00034815 0.01%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000034 -8.11%
CICC/BTC 0.00000308 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183194 -4.58%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 -14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000048 -11.11%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000002 100.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016745 0.01%
BCH/BTC 0.00646976 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002943 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000046 4.55%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000038 -2.56%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003598 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000239 0.00%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005196 -0.08%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00006995 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000016 23.08%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000106 0.00%
ETH/BTC 0.04822007 -2.43%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000110 3.77%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000028 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004006 -0.10%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000222 5.71%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000024 -14.29%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000074 -1.33%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 1.54%
VTC/BTC 0.00000075 15.38%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000082 -1.20%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030374 -0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000701 15.49%
ETN/BTC 0.00000007 1.32%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000008 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000007 16.67%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000007 16.67%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000209 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 5.13%
DASH/BTC 0.00049996 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000119 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002931 -0.03%
XRP/BTC 0.00000873 -0.11%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000895 5.92%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 1.23%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: SCAP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00291094 BTC

Price Volume Total

Sell Orders TOTAL:37,328.543 SCAP

Price Volume Total