Trade History SCAP/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000080 | 2,130.000 | 0.00170400 |
---|---|---|---|
Sell | 0.00000080 | 76.137 | 0.00006090 |
Sell | 0.00000080 | 603.231 | 0.00048258 |
Sell | 0.00000080 | 267.000 | 0.00021360 |
Sell | 0.00000080 | 104.000 | 0.00008320 |
Sell | 0.00000080 | 237.000 | 0.00018960 |
Sell | 0.00000080 | 188.000 | 0.00015040 |
Sell | 0.00000080 | 654.631 | 0.00052370 |
Buy | 0.00000090 | 2,130.000 | 0.00191700 |
Sell | 0.00000090 | 290.000 | 0.00026100 |
Sell | 0.00000090 | 191.089 | 0.00017198 |
Sell | 0.00000090 | 396.997 | 0.00035729 |
Sell | 0.00000090 | 146.338 | 0.00013170 |
Sell | 0.00000090 | 62.076 | 0.00005586 |
Sell | 0.00000090 | 224.000 | 0.00020160 |
Sell | 0.00000090 | 53.484 | 0.00004813 |
Sell | 0.00000103 | 130.000 | 0.00013390 |
Buy | 0.00000103 | 130.000 | 0.00013390 |
Sell | 0.00000113 | 137.516 | 0.00015539 |
Buy | 0.00000113 | 2,000.000 | 0.00226000 |
Sell | 0.00000113 | 119.749 | 0.00013531 |
Sell | 0.00000113 | 1,279.000 | 0.00144527 |
Sell | 0.00000113 | 82.209 | 0.00009289 |
Sell | 0.00000113 | 53.796 | 0.00006078 |
Sell | 0.00000113 | 38.910 | 0.00004396 |
Sell | 0.00000113 | 250.000 | 0.00028250 |
Buy | 0.00000120 | 100.000 | 0.00012000 |
Sell | 0.00000113 | 40.010 | 0.00004521 |
Sell | 0.00000120 | 121.718 | 0.00014606 |
Buy | 0.00000130 | 100.000 | 0.00013000 |
Sell | 0.00000130 | 77.092 | 0.00010021 |
Sell | 0.00000123 | 1,010.000 | 0.00124230 |
Buy | 0.00000123 | 1,010.000 | 0.00124230 |
Buy | 0.00000141 | 1,304.000 | 0.00183864 |
Buy | 0.00000141 | 819.000 | 0.00115479 |
Sell | 0.00000142 | 542.000 | 0.00076964 |
Buy | 0.00000142 | 1,975.000 | 0.00280450 |
Buy | 0.00000141 | 1,335.000 | 0.00188235 |
Sell | 0.00000142 | 590.000 | 0.00083780 |
Buy | 0.00000141 | 717.000 | 0.00101097 |
Sell | 0.00000141 | 878.000 | 0.00123798 |
Buy | 0.00000141 | 1,089.000 | 0.00153549 |
Sell | 0.00000141 | 1,817.000 | 0.00256197 |
Buy | 0.00000142 | 1,010.000 | 0.00143420 |
Buy | 0.00000142 | 1,956.000 | 0.00277752 |
Buy | 0.00000141 | 1,757.000 | 0.00247737 |
Buy | 0.00000142 | 1,477.000 | 0.00209734 |
Buy | 0.00000142 | 1,618.000 | 0.00229756 |
Sell | 0.00000141 | 1,184.000 | 0.00166944 |
Buy | 0.00000141 | 903.000 | 0.00127323 |
Buy | 0.00000141 | 1,227.000 | 0.00173007 |
Buy | 0.00000142 | 1,237.000 | 0.00175654 |
Sell | 0.00000141 | 910.000 | 0.00128310 |
Buy | 0.00000142 | 1,167.000 | 0.00165714 |
Buy | 0.00000141 | 1,871.000 | 0.00263811 |
Buy | 0.00000141 | 1,975.000 | 0.00278475 |
Sell | 0.00000142 | 681.000 | 0.00096702 |
Buy | 0.00000142 | 1,626.000 | 0.00230892 |
Buy | 0.00000141 | 757.000 | 0.00106737 |
Buy | 0.00000142 | 1,902.000 | 0.00270084 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03799997 | 7.70% |
DOGE/BTC | 0.00000026 | -3.70% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | -0.03% |
42/BTC | 3.73499999 | 0.00% |
MHSP/BTC | 0.00000002 | -60.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000008 | 0.00% |
XCZ/BTC | 0.00000646 | -0.15% |
MARS/BTC | 0.00000218 | -20.15% |
SORA/BTC | 0.00000138 | -6.12% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00010698 | 114.00% |
SAPP/BTC | 0.00000279 | 21.83% |
CHESS/BTC | 0.00000018 | 5.88% |
PIRATE/BTC | 0.00000186 | 1.09% |
JSB/BTC | 0.00004285 | 0.05% |
MNTIS/BTC | 0.00006149 | 0.02% |
ARION/BTC | 0.00000015 | -6.25% |
LYR/BTC | 0.000000004 | 33.33% |
SVR/BTC | 0.00001906 | 0.00% |
BEC/BTC | 0.00029145 | -0.00% |
BITSZ/BTC | 0.00018999 | 0.00% |
CDEX/BTC | 0.0000000004 | 33.33% |
TRL/BTC | 0.00000091 | 1.11% |
DXF/BTC | 0.00000189 | 26.85% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002599 | 0.00% |
DOGES/BTC | 0.00004001 | 0.05% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285096 | 0.01% |
BSV/BTC | 0.00569419 | 2.94% |
PIASA/BTC | 0.00000090 | -8.16% |
ILC/BTC | 0.00000029 | -9.38% |
BIS/BTC | 0.00000506 | 0.00% |
OK/BTC | 0.00000099 | 4.21% |
XDN/BTC | 0.00000003 | 50.00% |
SMART/BTC | 0.00000038 | 0.00% |
SPAZ/BTC | 0.00000229 | -0.43% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000002 | -50.00% |
MARTK/BTC | 0.00000013 | -7.14% |
HLP/BTC | 0.00007989 | 0.03% |
GHOST/BTC | 0.00017999 | 0.01% |
FGC/BTC | 0.00000005 | 0.00% |
WICO/BTC | 0.00000184 | 0.00% |
SFD/BTC | 0.00049998 | -0.00% |
AITRA/BTC | 0.00011762 | -0.02% |
MCM/BTC | 0.00000199 | 0.51% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | 0.00% |
GET/BTC | 0.00001022 | -0.10% |
ZIN/BTC | 0.00000169 | -14.65% |
XDNA/BTC | 0.0000000058 | 18.37% |
PIVX/BTC | 0.00001350 | 14.60% |
XMR/BTC | 0.00416300 | -7.32% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00004799 | 0.02% |
BXC/BTC | 0.00000310 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000025 | 0.00% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000002 | -33.33% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000767 | -20.76% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000024 | 0.00% |
PYRK/BTC | 0.00000056 | 1.82% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003356 | -3.95% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | 0.00% |
BNB/BTC | 0.00128498 | 0.00% |
DCNTR/BTC | 0.00014644 | -0.03% |
ESRC/BTC | 0.00000994 | 0.10% |
XJP/BTC | 0.00000097 | -1.02% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | -0.22% |
ZEN/BTC | 0.00080188 | -11.78% |
BCH/BTC | 0.01416403 | 5.84% |
TUBE/BTC | 0.00000050 | 0.00% |
BLTG/BTC | 0.00000128 | 4.92% |
ARMS/BTC | 0.00000069 | -1.43% |
VAL/BTC | 0.00001916 | 0.05% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00761402 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000009 | -10.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 0.00% |
JBX/BTC | 0.00000010 | 11.11% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00443914 | 4.82% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000094 | -4.08% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000001 | -50.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000799 | 0.13% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000007 | -41.67% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000480 | 0.21% |
ZCL/BTC | 0.00000543 | 4.42% |
DDK/BTC | 0.00011508 | 2.48% |
MONA/BTC | 0.00004430 | -4.44% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00002079 | 0.00% |
FTC/BTC | 0.00000042 | -2.33% |
VTC/BTC | 0.00000557 | -0.18% |
QRK/BTC | 0.00000023 | -4.17% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000004 | -20.00% |
IOP/BTC | 0.00000199 | 4.19% |
XGS/BTC | 0.00000007 | 16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000038 | -2.56% |
IRA/BTC | 0.00000001 | -75.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000016 | 60.00% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00019845 | -0.08% |
VDL/BTC | 0.00000051 | -1.92% |
USDT/BTC | 0.00002468 | -22.80% |
TRX/BTC | 0.00000087 | -7.45% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000011 | 57.14% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00071333 | -3.21% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000077 | 1.32% |
AGCMN/BTC | 0.00000195 | -1.52% |
QMC/BTC | 0.00000026 | 4.00% |
GJCO/BTC | 0.00000043 | 4.88% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001540 | -0.39% |
ETN/BTC | 0.00000022 | -4.35% |
KEMA/BTC | 0.00000005 | 25.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000842 | -9.56% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00001097 | -0.09% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002998 | 73.50% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003493 | -0.11% |
XIT/BTC | 0.00000028 | -9.68% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000006 | 0.00% |
PASC/BTC | 0.00000189 | 0.53% |
INSN/BTC | 0.00000040 | 25.00% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000443 | 0.23% |
APR/BTC | 0.00000006 | -40.00% |
EZY/BTC | 0.00000008 | -20.00% |
MCPC/BTC | 0.00000019 | 0.00% |
HELP/BTC | 0.00000239 | 25.79% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001404 | 0.00% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000077 | -44.20% |
BRAZ/BTC | 0.00000004 | -33.33% |
DASH/BTC | 0.00319460 | -5.88% |
VEGI/BTC | 0.00000010 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000227 | 24.73% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000016 | 77.78% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000013 | -40.91% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000159 | 0.63% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000106 | -10.17% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000854 | -0.23% |
XZC/BTC | 0.00015822 | -22.40% |
EOS/BTC | 0.00007712 | -0.08% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020998 | 0.00% |
GUSD/BTC | 0.00002753 | 0.00% |
WHEN/BTC | 0.00000014 | 0.00% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002612 | -5.09% |
PAX/BTC | 0.00002752 | 0.00% |
OKB/BTC | 0.00015914 | 0.01% |
HT/BTC | 0.00015164 | -0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000053 | 8.16% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy SCAP
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00488819 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:8,125.195 SCAP
Price | Volume | Total |
---|