Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST PRICE:0.00000039  Buying Price: 0.00000036  Selling Price: 0.00000041  Highest Price:0.00000040  Lowest Price:0.00000039  24H CHANGE: 0.00%  24H VOLUME:152 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Buy 0.00000039 8.000 0.00000312
Sell 0.00000039 8.000 0.00000312
Sell 0.00000040 8.000 0.00000320
Sell 0.00000040 4.000 0.00000160
Buy 0.00000039 2.000 0.00000078
Buy 0.00000040 9.000 0.00000360
Buy 0.00000039 1.000 0.00000039
Buy 0.00000039 6.000 0.00000234
Buy 0.00000039 1.000 0.00000039
Buy 0.00000040 6.000 0.00000240
Sell 0.00000039 10.000 0.00000390
Buy 0.00000040 7.000 0.00000280
Buy 0.00000039 3.000 0.00000117
Buy 0.00000039 10.000 0.00000390
Buy 0.00000039 1.000 0.00000039
Buy 0.00000039 6.000 0.00000234
Sell 0.00000040 10.000 0.00000400
Buy 0.00000040 2.000 0.00000080
Sell 0.00000039 3.000 0.00000117
Sell 0.00000040 6.000 0.00000240
Sell 0.00000040 8.000 0.00000320
Buy 0.00000039 9.000 0.00000351
Buy 0.00000040 10.000 0.00000400
Buy 0.00000039 4.000 0.00000156
Sell 0.00000040 2.000 0.00000080
Buy 0.00000040 6.000 0.00000240
Buy 0.00000039 2.000 0.00000078
Buy 0.00000039 7.000 0.00000273
Sell 0.00000040 4.000 0.00000160
Buy 0.00000039 1.000 0.00000039
Buy 0.00000040 2.000 0.00000080
Buy 0.00000039 8.000 0.00000312
Buy 0.00000039 9.000 0.00000351
Buy 0.00000040 5.000 0.00000200
Buy 0.00000040 1.000 0.00000040
Buy 0.00000039 9.000 0.00000351
Buy 0.00000040 10.000 0.00000400
Sell 0.00000039 10.000 0.00000390
Sell 0.00000039 9.000 0.00000351
Buy 0.00000040 7.000 0.00000280
Sell 0.00000039 2.000 0.00000078
Buy 0.00000039 7.000 0.00000273
Buy 0.00000039 10.000 0.00000390
Buy 0.00000039 3.000 0.00000117
Buy 0.00000040 5.000 0.00000200
Buy 0.00000040 10.000 0.00000400
Buy 0.00000039 2.000 0.00000078
Buy 0.00000040 10.000 0.00000400
Sell 0.00000040 9.000 0.00000360
Buy 0.00000039 6.000 0.00000234
Sell 0.00000040 9.000 0.00000360
Sell 0.00000040 9.000 0.00000360
Buy 0.00000039 2.000 0.00000078
Sell 0.00000040 8.000 0.00000320
Buy 0.00000039 4.000 0.00000156
Sell 0.00000039 10.000 0.00000390
Sell 0.00000040 8.000 0.00000320
Sell 0.00000040 9.000 0.00000360
Buy 0.00000039 2.000 0.00000078
Buy 0.00000040 10.000 0.00000400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517104 0.96%
LTC/BTC 0.00316024 -6.78%
TRX/BTC 0.00000165 -0.60%
LHC/BTC 0.00000449 87.08%
HNC/BTC 0.00002196 0.00%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000066 1.54%
AFR/BTC 0.00000002 0.00%
AGCOIN/BTC 0.00000057 0.00%
USDT/BTC 0.00001619 0.06%
XMR/BTC 0.00420998 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.26%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000071 4.41%
CHESS/BTC 0.00000033 3.12%
PIRATE/BTC 0.00000046 -4.17%
JSB/BTC 0.00000111 1750.00%
MNTIS/BTC 0.00000097 0.00%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000018 -10.00%
SVR/BTC 0.00000095 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000006 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000025 0.00%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007449 0.00%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 -33.33%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000148 -0.67%
DAILYS/BTC 0.00000002 -33.33%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 -0.01%
BERRY/BTC 0.00000002 0.00%
DRC/BTC 0.00000036 0.00%
AGE/BTC 0.00000018 5.88%
PLURA/BTC 0.000000005 -37.50%
HBIT/BTC 0.000000000349 78.06%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00002869 -0.35%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000669 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031986 -0.01%
YRNC/BTC 0.00000008 -11.11%
XQR/BTC 0.00000026 -3.70%
MICN/BTC 0.00000278 -0.36%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000006 -14.29%
BLT/BTC 0.00000295 -0.67%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000133 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000200 0.00%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000025 4.17%
ZEC/BTC 0.00253088 0.01%
BSV/BTC 0.00277284 0.00%
PIASA/BTC 0.00000091 -1.09%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000041 0.00%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000015 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00002804 0.00%
GHOST/BTC 0.00000367 -34.35%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000115 -85.55%
MCM/BTC 0.00000440 0.23%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000087 1.16%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024904 -0.01%
PIVX/BTC 0.00001368 0.29%
YOC/BTC 0.000000006 -14.29%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00001888 -5.03%
BELL/BTC 0.00000007 -12.50%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.00%
BITC/BTC 0.00000014 -6.67%
PYRK/BTC 0.00000004 0.00%
NBXC/BTC 0.000000043 -18.87%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 0.00%
XNC/BTC 0.00001999 0.30%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00789997 0.98%
DCNTR/BTC 0.00000180 0.00%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000498 0.00%
BEC/BTC 0.00000069 -80.23%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000896 0.22%
ZEN/BTC 0.00138707 5.84%
BCH/BTC 0.00986006 0.00%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000022 0.00%
ARMS/BTC 0.00000028 3.70%
VAL/BTC 0.00010506 0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00999999 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -40.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000004 0.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000039 2.63%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000066 0.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 114.29%
LYR/BTC 0.0000000037 2.78%
DEQ/BTC 0.00000026 -7.14%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 -4.07%
ZCL/BTC 0.00000295 -13.24%
DDK/BTC 0.00001007 0.00%
MONA/BTC 0.00002439 1.79%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000032 3.23%
FTC/BTC 0.00000048 20.00%
VTC/BTC 0.00000814 -0.12%
QRK/BTC 0.00000064 6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 -44.44%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00089529 0.15%
VDL/BTC 0.00000086 -2.27%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072706 0.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000137 -5.52%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000045 21.62%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002096 0.10%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 100.00%
BSH/BTC 0.00005267 4.59%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000091 5.81%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001697 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000201 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00003495 0.09%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 -12.50%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000052 0.00%
INSN/BTC 0.00000027 58.82%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000008 -33.33%
EZY/BTC 0.00000003 -57.14%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000171 32.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002743 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000046 -2.13%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00305541 0.01%
VEGI/BTC 0.000000040 100.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000041 36.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000131 3.15%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000021 -22.22%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000125 5.04%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000029 -3.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000168 300.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000612 -0.33%
FIRO/BTC 0.00014837 -0.11%
EOS/BTC 0.00007178 0.04%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000391 2.89%
WAVES/BTC 0.00046065 0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.06%
PAX/BTC 0.00001597 0.13%
OKB/BTC 0.00030506 -0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 13.97%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00717819 BTC

Price Volume Total

Sell Orders TOTAL：28,056.957 SCAP

Price Volume Total