Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST PRICE:0.00000128  Buying Price: 0.00000120  Selling Price: 0.00000129  Highest Price:0.00000128  Lowest Price:0.00000127  24H CHANGE: 0.00%  24H VOLUME:381 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Buy 0.00000128 4.000 0.00000512
Buy 0.00000128 9.000 0.00001152
Sell 0.00000128 5.000 0.00000640
Sell 0.00000127 3.000 0.00000381
Buy 0.00000127 6.000 0.00000762
Buy 0.00000128 4.000 0.00000512
Sell 0.00000127 9.000 0.00001143
Buy 0.00000128 5.000 0.00000640
Buy 0.00000128 2.000 0.00000256
Buy 0.00000128 1.000 0.00000128
Sell 0.00000127 1.000 0.00000127
Buy 0.00000127 8.000 0.00001016
Sell 0.00000127 2.000 0.00000254
Sell 0.00000127 2.000 0.00000254
Sell 0.00000127 8.000 0.00001016
Buy 0.00000128 7.000 0.00000896
Buy 0.00000127 3.000 0.00000381
Buy 0.00000127 7.000 0.00000889
Buy 0.00000127 8.000 0.00001016
Buy 0.00000127 2.000 0.00000254
Buy 0.00000127 1.000 0.00000127
Buy 0.00000128 5.000 0.00000640
Sell 0.00000127 7.000 0.00000889
Sell 0.00000128 4.000 0.00000512
Sell 0.00000128 5.000 0.00000640
Buy 0.00000128 2.000 0.00000256
Sell 0.00000127 6.000 0.00000762
Buy 0.00000128 8.000 0.00001024
Sell 0.00000128 4.000 0.00000512
Sell 0.00000127 5.000 0.00000635
Buy 0.00000128 4.000 0.00000512
Sell 0.00000128 2.000 0.00000256
Buy 0.00000128 8.000 0.00001024
Sell 0.00000128 8.000 0.00001024
Buy 0.00000128 4.000 0.00000512
Buy 0.00000128 8.000 0.00001024
Buy 0.00000127 4.000 0.00000508
Buy 0.00000128 7.000 0.00000896
Buy 0.00000127 5.000 0.00000635
Buy 0.00000128 2.000 0.00000256
Buy 0.00000127 8.000 0.00001016
Buy 0.00000128 3.000 0.00000384
Buy 0.00000127 6.000 0.00000762
Buy 0.00000127 10.000 0.00001270
Sell 0.00000128 6.000 0.00000768
Buy 0.00000127 3.000 0.00000381
Sell 0.00000127 3.000 0.00000381
Sell 0.00000128 7.000 0.00000896
Buy 0.00000128 3.000 0.00000384
Sell 0.00000128 4.000 0.00000512
Sell 0.00000127 8.000 0.00001016
Sell 0.00000127 4.000 0.00000508
Sell 0.00000128 4.000 0.00000512
Sell 0.00000127 7.000 0.00000889
Buy 0.00000128 10.000 0.00001280
Buy 0.00000127 5.000 0.00000635
Sell 0.00000128 10.000 0.00001280
Buy 0.00000127 2.000 0.00000254
Buy 0.00000128 4.000 0.00000512
Sell 0.00000128 4.000 0.00000512

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06000000 -6.00%
TRX/BTC 0.00000158 -9.71%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -14.74%
DAH/BTC 0.00000677 -7.26%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007378 -7.76%
RAM/BTC 0.00000228 -31.53%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006190 0.00%
USDT/BTC 0.00002936 0.00%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001371 23.85%
SAPP/BTC 0.00000748 0.00%
YEAR/BTC 0.00000071 1.43%
CHESS/BTC 0.00000022 -12.00%
PIRATE/BTC 0.00000121 -2.42%
JSB/BTC 0.00000667 0.15%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000013 8.33%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000158 -0.63%
BEC/BTC 0.00004158 0.02%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000011 -8.33%
TRL/BTC 0.00000092 1.10%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 -2.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000020 0.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000093 -1.06%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002248 0.00%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000010 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000597 0.00%
DAILYS/BTC 0.00000013 0.00%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 -0.96%
AGE/BTC 0.00000128 -6.57%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000099 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001091 -0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 -0.06%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004499 0.00%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00096559 -8.03%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00304616 1.02%
BSV/BTC 0.00371913 -0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000075 -10.71%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 5.26%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002806 -0.07%
GHOST/BTC 0.00001069 -0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002061 0.05%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611506 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000196 0.51%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -8.70%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 0.00%
XNC/BTC 0.00003939 -0.15%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001622 -0.06%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000686 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.51%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 -0.22%
ZEN/BTC 0.00144667 0.00%
BCH/BTC 0.01506303 -0.00%
TUBE/BTC 0.00000023 9.52%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000049 8.89%
VAL/BTC 0.00007072 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00991002 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 -33.33%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00358408 -3.70%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 -1.37%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 1.10%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00001108 -0.09%
GLEEC/BTC 0.00000391 0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 0.00%
LYR/BTC 0.0000000048 11.63%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000466 0.22%
DDK/BTC 0.00001598 -0.06%
MONA/BTC 0.00003358 -10.67%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000050 -3.85%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000044 -8.33%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000173 -1.14%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 5.08%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00143989 0.36%
VDL/BTC 0.00000071 -1.39%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 18.18%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089018 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 -0.77%
AGCMN/BTC 0.00000180 0.56%
QMC/BTC 0.00000499 -0.20%
GJCO/BTC 0.00000046 2.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002092 -0.10%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006354 3.70%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000174 -3.87%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001857 -8.43%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000020 -20.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000002 -71.43%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002689 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000117 0.86%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435816 0.61%
VEGI/BTC 0.00000017 6.25%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -2.70%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000149 -2.61%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000025 56.25%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 -2.33%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000002 100.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000166 167.74%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000787 1.03%
FIRO/BTC 0.00012627 -5.98%
EOS/BTC 0.00010928 0.15%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000384 -8.57%
WAVES/BTC 0.00043870 0.01%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002908 2.47%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.52%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02081867 BTC

Price Volume Total

Sell Orders TOTAL：19,131.455 SCAP

Price Volume Total