Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCAP/BTC: Buy or sell SafeCapital for bitcoin
LAST BTC PRICE:0.00022998  Buying Price: 0.00022000  Selling Price: 0.00023000  Highest Price:0.00029996  Lowest Price:0.00022000  24H CHANGE: -23.33%  24H VOLUME:43801.3 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCAP/BTC

Type Price Volume Total
Buy 0.00022998 189.000 0.04346622
Sell 0.00022998 139.000 0.03196722
Buy 0.00022999 134.000 0.03081866
Buy 0.00022999 101.000 0.02322899
Buy 0.00022998 107.000 0.02460786
Buy 0.00022999 137.000 0.03150863
Buy 0.00022999 135.000 0.03104865
Buy 0.00022999 126.000 0.02897874
Buy 0.00022998 145.000 0.03334710
Buy 0.00022998 138.000 0.03173724
Buy 0.00022999 183.000 0.04208817
Buy 0.00022999 106.000 0.02437894
Buy 0.00022998 135.000 0.03104730
Sell 0.00022998 174.000 0.04001652
Sell 0.00022998 177.000 0.04070646
Sell 0.00022999 111.000 0.02552889
Sell 0.00022998 158.000 0.03633684
Buy 0.00022999 155.000 0.03564845
Buy 0.00022998 193.000 0.04438614
Buy 0.00022999 119.000 0.02736881
Buy 0.00022999 189.000 0.04346811
Sell 0.00022999 147.000 0.03380853
Sell 0.00022999 199.000 0.04576801
Sell 0.00022998 178.000 0.04093644
Sell 0.00022999 199.000 0.04576801
Buy 0.00022999 127.000 0.02920873
Buy 0.00022999 148.000 0.03403852
Buy 0.00022998 123.000 0.02828754
Buy 0.00022998 135.000 0.03104730
Buy 0.00022998 171.000 0.03932658
Buy 0.00022998 175.000 0.04024650
Buy 0.00022999 110.000 0.02529890
Sell 0.00022999 159.000 0.03656841
Buy 0.00022998 152.000 0.03495696
Buy 0.00022999 122.000 0.02805878
Sell 0.00022999 143.000 0.03288857
Buy 0.00022998 142.000 0.03265716
Sell 0.00022999 184.000 0.04231816
Sell 0.00022999 144.000 0.03311856
Buy 0.00022999 117.000 0.02690883
Sell 0.00022998 106.000 0.02437788
Buy 0.00022998 190.000 0.04369620
Buy 0.00022999 103.000 0.02368897
Buy 0.00022998 162.000 0.03725676
Sell 0.00022998 126.000 0.02897748
Sell 0.00022999 107.000 0.02460893
Buy 0.00022998 172.000 0.03955656
Sell 0.00022999 156.000 0.03587844
Sell 0.00022999 146.000 0.03357854
Buy 0.00022999 163.000 0.03748837
Sell 0.00022000 28.300 0.00622600
Buy 0.00022999 199.000 0.04576801
Sell 0.00022998 123.000 0.02828754
Sell 0.00022999 105.000 0.02414895
Buy 0.00022999 189.000 0.04346811
Sell 0.00022999 162.000 0.03725838
Sell 0.00022998 139.000 0.03196722
Buy 0.00022999 146.000 0.03357854
Sell 0.00022998 187.000 0.04300626
Buy 0.00022999 164.000 0.03771836

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 1.37%
CSR/BTC 0.00062998 0.00%
GLEEC/BTC 0.00004899 19.52%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 -6.25%
SORA/BTC 0.00000110 -9.84%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019669 0.01%
MONGOc/BTC 0.00000121 0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000347 -0.29%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001268 -0.08%
ZEC/BTC 0.00619249 -3.18%
BSV/BTC 0.02980004 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000793 0.00%
BIS/BTC 0.00001484 3.49%
OK/BTC 0.00000487 0.41%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 1.92%
SPAZ/BTC 0.00000028 0.00%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00005057 0.02%
ETH/BTC 0.02707007 -1.20%
XMR/BTC 0.00818508 -5.92%
BXC/BTC 0.00002087 0.05%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119685 -0.00%
BCH/BTC 0.03863484 -3.37%
VECT/BTC 0.00000214 -2.73%
VCTP/BTC 0.00001498 -88.00%
TUBE/BTC 0.00000133 -2.21%
BLTG/BTC 0.00000040 -4.76%
ARMS/BTC 0.00000204 0.00%
RADS/BTC 0.00008891 -0.06%
777/BTC 0.00000012 0.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779809 -2.67%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000188 1.62%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000061 0.00%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002286 -0.31%
BTCONE/BTC 0.00000032 -5.88%
MONA/BTC 0.00018866 -10.16%
MAR/BTC 0.00000019 -5.00%
MERI/BTC 0.00002295 -0.17%
FTC/BTC 0.00000091 -23.53%
VTC/BTC 0.00003186 0.00%
QRK/BTC 0.00000270 0.75%
ZEON/BTC 0.00000012 -20.00%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000235 0.43%
SIERRA/BTC 0.00000071 4.41%
XGS/BTC 0.00000056 -1.75%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 1.89%
IRA/BTC 0.00000121 -0.82%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000041 -4.65%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00097533 -1.33%
VDL/BTC 0.00000135 26.17%
USDT/BTC 0.00011392 -0.01%
TRX/BTC 0.00000215 1.90%
1X2/BTC 0.00001197 -0.08%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000043 -6.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138114 -4.16%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000625 0.16%
NG/BTC 0.00000005 -37.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000075 0.00%
AGCMN/BTC 0.00000213 5.97%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000045 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001048 1.16%
ETN/BTC 0.00000044 2.33%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -71.43%
BSH/BTC 0.00010090 0.34%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000009 28.57%
FLDC/BTC 0.00000012 33.33%
BTTR/BTC 0.00000397 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001884 -0.11%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000418 0.24%
INSN/BTC 0.00000043 -12.24%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000014 180.00%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000085 -7.61%
EZY/BTC 0.00000239 3.46%
MCPC/BTC 0.00000108 -0.92%
HELP/BTC 0.00005835 1.92%
SATC/BTC 0.00000989 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007145 0.08%
ETNX/BTC 0.00000043 -6.52%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000152 -2.56%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.50%
BRAZ/BTC 0.00000010 66.67%
DASH/BTC 0.01196730 0.80%
VEGI/BTC 0.00000002 -66.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 0.00%
SCSX/BTC 0.00000234 -21.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 66.67%
DCW/BTC 0.00000005 -50.00%
ACR/BTC 0.00000040 -6.98%
HOSP/BTC 0.00000006 -33.33%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 11.11%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001587 -12.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025064 -0.03%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000728 -3.06%
XZC/BTC 0.00063862 -0.03%
EOS/BTC 0.00042539 -2.87%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001014 -5.94%
WAVES/BTC 0.00013645 -5.73%
GUSD/BTC 0.00009889 -0.06%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000025 -21.88%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010247 1.01%
PAX/BTC 0.00009897 -0.71%
OKB/BTC 0.00052737 -0.00%
HT/BTC 0.00048998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000347 -0.57%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002190 -0.23%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCAP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCAP

SCAP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCAP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.1902286 BTC

Price Volume Total

Sell Orders TOTAL：1,395.101 SCAP

Price Volume Total