Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYX/BTC: Buy or sell PyrexCoin for bitcoin
LAST BTC PRICE:0.00000032  Buying Price: 0.00000009  Selling Price: 0.00000033  Highest Price:0.00000033  Lowest Price:0.00000028  24H CHANGE: 10.34%  24H VOLUME:434 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYX/BTC

Type Price Volume Total
Buy 0.00000032 30.000 0.00000960
Buy 0.00000030 24.000 0.00000720
Buy 0.00000030 27.000 0.00000810
Buy 0.00000030 21.000 0.00000630
Sell 0.00000033 15.000 0.00000495
Buy 0.00000030 20.000 0.00000600
Buy 0.00000031 21.000 0.00000651
Sell 0.00000032 5.000 0.00000160
Buy 0.00000032 11.000 0.00000352
Buy 0.00000031 9.000 0.00000279
Buy 0.00000032 7.000 0.00000224
Sell 0.00000033 12.000 0.00000396
Buy 0.00000028 11.000 0.00000308
Buy 0.00000029 16.000 0.00000464
Buy 0.00000029 28.000 0.00000812
Buy 0.00000029 20.000 0.00000580
Buy 0.00000028 23.000 0.00000644
Sell 0.00000031 30.000 0.00000930
Buy 0.00000029 29.000 0.00000841
Sell 0.00000032 16.000 0.00000512
Sell 0.00000031 10.000 0.00000310
Sell 0.00000032 24.000 0.00000768
Sell 0.00000032 3.000 0.00000096
Sell 0.00000033 22.000 0.00000726
Buy 0.00000029 8.000 0.00000232
Buy 0.00000030 14.000 0.00000420
Buy 0.00000030 4.000 0.00000120
Buy 0.00000030 25.000 0.00000750
Sell 0.00000031 4.000 0.00000124
Buy 0.00000032 29.000 0.00000928
Sell 0.00000033 4.000 0.00000132
Buy 0.00000030 7.000 0.00000210
Buy 0.00000029 26.000 0.00000754
Buy 0.00000029 5.000 0.00000145
Buy 0.00000030 18.000 0.00000540
Buy 0.00000031 26.000 0.00000806
Sell 0.00000032 29.000 0.00000928
Buy 0.00000029 8.000 0.00000232
Sell 0.00000032 16.000 0.00000512
Buy 0.00000031 3.000 0.00000093
Buy 0.00000030 24.000 0.00000720
Sell 0.00000033 11.000 0.00000363
Buy 0.00000029 23.000 0.00000667
Sell 0.00000030 20.000 0.00000600
Buy 0.00000029 25.000 0.00000725
Buy 0.00000028 29.000 0.00000812
Sell 0.00000031 24.000 0.00000744
Sell 0.00000033 17.000 0.00000561
Buy 0.00000029 16.000 0.00000464
Sell 0.00000032 17.000 0.00000544
Buy 0.00000031 5.000 0.00000155
Sell 0.00000032 6.000 0.00000192
Buy 0.00000030 22.000 0.00000660
Buy 0.00000028 26.000 0.00000728
Sell 0.00000031 3.000 0.00000093
Sell 0.00000032 25.000 0.00000800
Buy 0.00000029 2.000 0.00000058
Sell 0.00000030 26.000 0.00000780
Sell 0.00000033 19.000 0.00000627
Sell 0.00000030 28.000 0.00000840

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000034 -5.56%
ZEC/BTC 0.01203008 15.27%
BSV/BTC 0.02300052 0.00%
AWR/BTC 0.00002831 -2.88%
ADV2/BTC 0.00000009 80.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000420 16.99%
ANTR/BTC 0.00000847 -8.53%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000673 -2.89%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008389 0.07%
ETH/BTC 0.03087979 4.57%
XMR/BTC 0.01033560 0.82%
BTTR/BTC 0.00002844 7.81%
UBN/BTC 0.00000032 -11.11%
FSCP/BTC 0.00002487 788.21%
ZEN/BTC 0.00120357 0.73%
BCH/BTC 0.04699972 0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 5.88%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479881 -1.34%
GLT/BTC 0.00000038 11.76%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00002543 -0.93%
ZCL/BTC 0.00017536 0.11%
MONA/BTC 0.00025758 -0.78%
XBASE/BTC 0.00000100 3.09%
MAR/BTC 0.00000108 5.88%
GC/BTC 0.00000048 41.18%
MERI/BTC 0.00005767 -0.10%
FTC/BTC 0.00000571 2.15%
VTC/BTC 0.00004634 -15.19%
QRK/BTC 0.00000112 0.00%
ZEON/BTC 0.00000016 14.29%
AIAS/BTC 0.00000068 6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 20.83%
EXP/BTC 0.00002600 22.30%
IOP/BTC 0.00001082 -1.01%
SIERRA/BTC 0.00000185 1.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000117 -3.31%
OPN/BTC 0.00000009 28.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107829 2.02%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000229 0.00%
PYX/BTC 0.00000032 10.34%
USDT/BTC 0.00011995 0.99%
TRX/BTC 0.00000467 -6.41%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002299 0.09%
LRM/BTC 0.00000148 35.78%
CATO/BTC 0.00000541 0.74%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175472 2.84%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039446 -15.86%
NG/BTC 0.00000020 -23.08%
AUX/BTC 0.00000083 -9.78%
DGB/BTC 0.00000198 5.32%
AGCMN/BTC 0.00000024 118.18%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000013 -45.83%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000021 -64.41%
KEMA/BTC 0.00000008 100.00%
IEX/BTC 0.00018599 0.10%
XBC/BTC 0.00000063 3.28%
YCE/BTC 0.00000076 4.11%
VECO/BTC 0.00000050 47.06%
BSH/BTC 0.00016101 -0.53%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 -18.18%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000016 -40.74%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000021 40.00%
FLDC/BTC 0.00000019 -5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002808 -2.53%
INSN/BTC 0.00000084 -6.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000129 -2.27%
APR/BTC 0.00000235 25.67%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000781 585.09%
HELP/BTC 0.00140042 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035095 -0.03%
ETNX/BTC 0.00003933 -0.23%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000030 -11.76%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749862 -0.01%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000004 -42.86%
GALI/BTC 0.00000234 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000003 -50.00%
ACR/BTC 0.00000285 4.01%
HOSP/BTC 0.00000002 100.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000041 10.81%
TFG1/BTC 0.00049057 0.02%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001537 -18.42%
XZC/BTC 0.00139756 -0.01%
EOS/BTC 0.00077270 -0.01%
ADA/BTC 0.00002000 0.15%
IOTA/BTC 0.00005590 -1.88%
XEM/BTC 0.00001050 -1.13%
WAVES/BTC 0.00026924 -2.04%
GUSD/BTC 0.00010786 0.64%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 57.69%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989985 -10.10%
USDC/BTC 0.00012851 -0.76%
PAX/BTC 0.00012908 0.37%
RC/BTC 0.79999992 -0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy PYX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PYX

PYX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00042889 BTC

Price Volume Total

Sell Orders TOTAL:9,833.024 PYX

Price Volume Total