DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYX/BTC: Buy or sell PyrexCoin for bitcoin
LAST BTC PRICE:0.00000099  Buying Price: 0.00000050  Selling Price: 0.00000100  Highest Price:0.00000100  Lowest Price:0.00000094  24H CHANGE: 1.35%  24H VOLUME:751 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYX/BTC

Type Price Volume Total
Buy 0.00000099 5.000 0.00000495
Buy 0.00000099 9.000 0.00000891
Buy 0.00000099 29.000 0.00002871
Buy 0.00000099 15.000 0.00001485
Buy 0.00000098 27.000 0.00002646
Buy 0.00000099 30.000 0.00002970
Sell 0.00000100 25.000 0.00002500
Buy 0.00000094 8.000 0.00000752
Sell 0.00000097 24.000 0.00002328
Buy 0.00000099 5.000 0.00000495
Buy 0.00000097 11.000 0.00001067
Sell 0.00000100 26.000 0.00002600
Buy 0.00000098 7.000 0.00000686
Sell 0.00000099 2.000 0.00000198
Buy 0.00000095 5.000 0.00000475
Sell 0.00000097 19.000 0.00001843
Buy 0.00000098 20.000 0.00001960
Buy 0.00000098 24.000 0.00002352
Buy 0.00000096 28.000 0.00002688
Buy 0.00000097 7.000 0.00000679
Buy 0.00000098 22.000 0.00002156
Buy 0.00000098 25.000 0.00002450
Sell 0.00000099 23.000 0.00002277
Buy 0.00000096 29.000 0.00002784
Sell 0.00000098 11.000 0.00001078
Sell 0.00000100 26.000 0.00002600
Buy 0.00000096 7.000 0.00000672
Buy 0.00000096 2.000 0.00000192
Buy 0.00000097 23.000 0.00002231
Buy 0.00000097 3.000 0.00000291
Buy 0.00000095 4.000 0.00000380
Buy 0.00000097 16.000 0.00001552
Buy 0.00000095 26.000 0.00002470
Sell 0.00000098 12.000 0.00001176
Sell 0.00000097 24.000 0.00002328
Buy 0.00000099 3.000 0.00000297
Buy 0.00000099 21.000 0.00002079
Buy 0.00000097 11.000 0.00001067
Buy 0.00000098 6.000 0.00000588
Buy 0.00000099 9.000 0.00000891
Buy 0.00000099 23.000 0.00002277
Buy 0.00000099 3.000 0.00000297
Sell 0.00000100 3.000 0.00000300
Buy 0.00000098 25.000 0.00002450
Buy 0.00000097 12.000 0.00001164
Sell 0.00000099 21.000 0.00002079
Buy 0.00000096 9.000 0.00000864
Buy 0.00000095 26.000 0.00002470
Buy 0.00000094 3.000 0.00000282
Buy 0.00000094 10.000 0.00000940
Buy 0.00000095 29.000 0.00002755
Sell 0.00000097 13.000 0.00001261
Buy 0.00000097 22.000 0.00002134
Sell 0.00000100 2.000 0.00000200
Sell 0.00000098 30.000 0.00002940
Buy 0.00000098 12.000 0.00001176
Buy 0.00000097 27.000 0.00002619
Buy 0.00000097 8.000 0.00000776
Sell 0.00000100 2.000 0.00000200
Buy 0.00000094 21.000 0.00001974

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 -1.82%
ZEC/BTC 0.01439109 0.87%
PIVX/BTC 0.00030936 -0.03%
ETH/BTC 0.03422411 -1.96%
XMR/BTC 0.01364644 0.81%
ZEN/BTC 0.00124993 0.62%
BCHABC/BTC 0.04533730 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150181 0.83%
GLT/BTC 0.00000169 1.38%
CHRT/BTC 0.00000798 0.38%
ZCL/BTC 0.00024893 0.16%
MONA/BTC 0.00013358 -3.55%
MERI/BTC 0.00005994 -0.07%
MFIT/BTC 0.00000097 -89.23%
FTC/BTC 0.00000564 0.18%
VTC/BTC 0.00013183 1.90%
QRK/BTC 0.00000136 4.62%
ZEON/BTC 0.00000078 0.71%
GENOM/BTC 0.00000001 -0.64%
AIAS/BTC 0.00000035 1.90%
IOX/BTC 0.00000001 -0.44%
LPC/BTC 0.00002661 -15.01%
XMY/BTC 0.00000044 -15.38%
EXP/BTC 0.00003231 0.19%
IOP/BTC 0.00002365 1.79%
SIERRA/BTC 0.00000305 -1.29%
XGS/BTC 0.00002888 -0.13%
XGK/BTC 0.00000001 -0.17%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000192 -3.03%
BCN/BTC 0.00000018 0.22%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 -0.80%
PRD/BTC 0.00000003 1.78%
ETC/BTC 0.00146904 0.02%
UOU/BTC 0.00000002 0.59%
VDL/BTC 0.00000215 1.61%
PYX/BTC 0.00000099 1.61%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000712 0.51%
1X2/BTC 0.00016997 0.03%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000004 -60.00%
NEO/BTC 0.00200025 1.74%
POWO/BTC 0.00000009 0.78%
ETIG/BTC 0.00000002 -0.57%
STL/BTC 0.00000101 -17.21%
KGS/BTC 0.00001000 -0.62%
SINS/BTC 0.00104899 0.06%
NG/BTC 0.00000034 -47.69%
AUX/BTC 0.00000096 1.69%
DGB/BTC 0.00000306 2.34%
BRIX/BTC 0.00000892 -6.69%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000150 1.86%
GJCO/BTC 0.00000045 0.31%
HMN/BTC 0.00001531 -0.33%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000189 3.85%
KEMA/BTC 0.00000082 -0.87%
IEX/BTC 0.00089995 -0.90%
XBC/BTC 0.00000029 1.25%
YCE/BTC 0.00000073 -56.80%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 0.16%
HNDC/BTC 0.00000001 -0.56%
DSR/BTC 0.00000123 1.50%
LINDA/BTC 0.00000009 -18.18%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000021 1.37%
PASC/BTC 0.00005649 1.84%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 0.83%
PTX/BTC 0.00006997 -0.01%
APR/BTC 0.00000787 0.25%
EZY/BTC 0.00000032 -90.62%
MCPC/BTC 0.00000129 1.18%
HELP/BTC 0.00035000 0.20%
404/BTC 0.00000003 -0.54%
SATC/BTC 0.00000459 -4.77%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030015 0.27%
ETNX/BTC 0.00003950 -0.02%
XPC/BTC 0.00000002 0.76%
ETNXP/BTC 0.00000001 0.95%
TELOS/BTC 0.00000052 -0.51%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 -0.64%
BRAZ/BTC 0.00000024 0.00%
DASH/BTC 0.02419536 0.68%
VEGI/BTC 0.00000058 3.57%
CRCL/BTC 0.00000052 -7.14%
GALI/BTC 0.00000348 -0.85%
SCSX/BTC 0.00002004 -89.97%
ECP/BTC 0.00000001 -0.44%
Q8E/BTC 0.00000008 1.35%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00002018 0.00%
Temporarily no data

Buy PYX

BTC Balance: 0

The Best Bid: 0.00000100

Price: BTC

The Most Volume: 0.00000000

Volume: PYX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PYX

PYX Balance: 0

The Best Ask: 0.00000050

Price: BTC

The Most Volume: 0.00000000

Volume: PYX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00566491 BTC

Price Volume Total
0.00000050 7002.000 0.00350100
0.00000040 5000.000 0.00200000
0.00000022 191.000 0.00004202
0.00000021 50.000 0.00001050
0.00000020 50.000 0.00001000
0.00000019 50.000 0.00000950
0.00000018 50.000 0.00000900
0.00000017 50.000 0.00000850
0.00000016 50.000 0.00000800
0.00000015 50.000 0.00000750
0.00000014 50.000 0.00000700
0.00000013 50.000 0.00000650
0.00000012 50.000 0.00000600
0.00000011 50.000 0.00000550
0.00000010 50.000 0.00000500
0.00000009 50.000 0.00000450
0.00000008 50.000 0.00000400
0.00000007 50.000 0.00000350
0.00000006 50.000 0.00000300
0.00000005 50.000 0.00000250
0.00000004 50.000 0.00000200
0.00000003 50.000 0.00000150
0.00000002 50.000 0.00000100
0.00000001 689.304 0.00000689

Sell Orders TOTAL:9,586.153 PYX

Price Volume Total
0.00000100 10.000 0.00001000
0.00000103 5.929 0.00000610
0.00000104 20.000 0.00002080
0.00000110 67.629 0.00007439
0.00000210 347.615 0.00072999
0.00000211 300.000 0.00063300
0.00000216 99.980 0.00021596
0.00000485 27.000 0.00013095
0.00000886 136.000 0.00120496
0.00000887 136.000 0.00120632
0.00000890 97.000 0.00086330
0.00003200 100.000 0.00320000
0.00003498 140.000 0.00489720
0.00007000 37.000 0.00259000
0.00008000 462.000 0.03696000
0.00009000 100.000 0.00900000
0.00010000 100.000 0.01000000
0.00011000 100.000 0.01100000
0.00012000 100.000 0.01200000
0.00013000 100.000 0.01300000
0.00014000 100.000 0.01400000
0.00015000 2000.000 0.30000000
0.00020000 1123.000 0.22460000
0.00030000 1000.000 0.30000000
0.00031000 500.000 0.15500000