Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PYX/BTC: Buy or sell PyrexCoin for bitcoin
LAST BTC PRICE:0.00000027  Buying Price: 0.00000004  Selling Price: 0.00000030  Highest Price:0.00000030  Lowest Price:0.00000025  24H CHANGE: 0.00%  24H VOLUME:483 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PYX/BTC

Type Price Volume Total
Buy 0.00000027 8.000 0.00000216
Buy 0.00000027 24.000 0.00000648
Buy 0.00000027 30.000 0.00000810
Buy 0.00000025 27.000 0.00000675
Sell 0.00000028 28.000 0.00000784
Sell 0.00000027 29.000 0.00000783
Buy 0.00000026 6.000 0.00000156
Buy 0.00000028 23.000 0.00000644
Buy 0.00000027 27.000 0.00000729
Sell 0.00000029 4.000 0.00000116
Buy 0.00000026 20.000 0.00000520
Sell 0.00000029 24.000 0.00000696
Buy 0.00000027 22.000 0.00000594
Sell 0.00000029 26.000 0.00000754
Buy 0.00000026 20.000 0.00000520
Buy 0.00000027 21.000 0.00000567
Sell 0.00000029 25.000 0.00000725
Sell 0.00000030 24.000 0.00000720
Buy 0.00000027 10.000 0.00000270
Sell 0.00000029 26.000 0.00000754
Buy 0.00000027 22.000 0.00000594
Buy 0.00000025 14.000 0.00000350
Buy 0.00000026 9.000 0.00000234
Buy 0.00000027 14.000 0.00000378
Buy 0.00000027 3.000 0.00000081
Sell 0.00000028 14.000 0.00000392
Buy 0.00000024 16.000 0.00000384
Buy 0.00000025 18.000 0.00000450
Buy 0.00000025 21.000 0.00000525
Buy 0.00000026 13.000 0.00000338
Buy 0.00000025 14.000 0.00000350
Sell 0.00000027 23.000 0.00000621
Buy 0.00000025 14.000 0.00000350
Sell 0.00000028 9.000 0.00000252
Buy 0.00000027 29.000 0.00000783
Buy 0.00000029 28.000 0.00000812
Buy 0.00000027 28.000 0.00000756
Sell 0.00000030 2.000 0.00000060
Buy 0.00000025 30.000 0.00000750
Buy 0.00000024 2.000 0.00000048
Buy 0.00000026 9.000 0.00000234
Buy 0.00000026 4.000 0.00000104
Sell 0.00000027 18.000 0.00000486
Buy 0.00000026 26.000 0.00000676
Sell 0.00000029 24.000 0.00000696
Buy 0.00000027 15.000 0.00000405
Sell 0.00000029 18.000 0.00000522
Sell 0.00000030 20.000 0.00000600
Buy 0.00000028 29.000 0.00000812
Buy 0.00000027 12.000 0.00000324
Sell 0.00000029 18.000 0.00000522
Buy 0.00000026 3.000 0.00000078
Buy 0.00000025 19.000 0.00000475
Buy 0.00000026 29.000 0.00000754
Buy 0.00000027 13.000 0.00000351
Buy 0.00000025 19.000 0.00000475
Buy 0.00000027 11.000 0.00000297
Buy 0.00000025 17.000 0.00000425
Buy 0.00000027 2.000 0.00000054
Sell 0.00000028 30.000 0.00000840

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.05%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000442 -0.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484176 2.63%
BSV/BTC 0.01150011 -0.00%
AWR/BTC 0.00000020 -48.72%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002657 -22.42%
ETH/BTC 0.01926672 2.13%
XMR/BTC 0.00709997 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041202 -1.43%
BCH/BTC 0.02890041 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000012 20.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.42%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000321 -1.53%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00011192 -13.20%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003195 0.09%
FTC/BTC 0.00000125 4.17%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000308 0.98%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062013 -10.08%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009866 -16.91%
TRX/BTC 0.00000168 7.01%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000025 -35.90%
CATO/BTC 0.00000067 -36.79%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086987 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004566 0.22%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000075 -5.06%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000124 1.64%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000115 36.90%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.06%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.53%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893387 -0.01%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000026 -31.58%
TFG1/BTC 0.00049059 -0.08%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000596 -1.81%
XZC/BTC 0.00053045 -0.09%
EOS/BTC 0.00039063 0.10%
IOTA/BTC 0.00005734 0.14%
WAVES/BTC 0.00010711 -0.33%
GUSD/BTC 0.00009210 0.24%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065944 0.00%
USDC/BTC 0.00012868 0.42%
PAX/BTC 0.00009882 -0.88%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 2.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PYX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PYX

PYX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PYX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00099201 BTC

Price Volume Total

Sell Orders TOTAL:7,828.024 PYX

Price Volume Total