Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST BTC PRICE:0.00000063  Buying Price: 0.00000001  Selling Price: 0.00000070  Highest Price:0.00000066  Lowest Price:0.00000053  24H CHANGE: 6.78%  24H VOLUME:152 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Buy 0.00000063 5.000 0.00000315
Sell 0.00000064 6.000 0.00000384
Buy 0.00000058 4.000 0.00000232
Buy 0.00000054 6.000 0.00000324
Buy 0.00000058 7.000 0.00000406
Sell 0.00000061 3.000 0.00000183
Sell 0.00000066 10.000 0.00000660
Buy 0.00000054 5.000 0.00000270
Buy 0.00000053 2.000 0.00000106
Buy 0.00000058 6.000 0.00000348
Buy 0.00000057 10.000 0.00000570
Buy 0.00000057 7.000 0.00000399
Buy 0.00000056 7.000 0.00000392
Buy 0.00000058 4.000 0.00000232
Sell 0.00000062 3.000 0.00000186
Buy 0.00000063 6.000 0.00000378
Buy 0.00000063 7.000 0.00000441
Sell 0.00000067 11.000 0.00000737
Buy 0.00000060 4.000 0.00000240
Sell 0.00000064 7.000 0.00000448
Sell 0.00000068 8.000 0.00000544
Buy 0.00000059 10.000 0.00000590
Buy 0.00000065 11.000 0.00000715
Buy 0.00000058 3.000 0.00000174
Buy 0.00000059 10.000 0.00000590
Buy 0.00000060 3.000 0.00000180
Buy 0.00000066 6.000 0.00000396
Buy 0.00000057 8.000 0.00000456
Buy 0.00000065 5.000 0.00000325
Buy 0.00000060 11.000 0.00000660
Sell 0.00000067 2.000 0.00000134
Buy 0.00000066 8.000 0.00000528
Buy 0.00000068 7.000 0.00000476
Buy 0.00000069 5.000 0.00000345
Sell 0.00000070 5.000 0.00000350
Sell 0.00000062 2.000 0.00000124
Sell 0.00000060 2.000 0.00000120
Sell 0.00000067 3.000 0.00000201
Sell 0.00000066 11.000 0.00000726
Buy 0.00000055 8.000 0.00000440
Buy 0.00000056 6.000 0.00000336
Sell 0.00000064 5.000 0.00000320
Buy 0.00000057 5.000 0.00000285
Buy 0.00000060 10.000 0.00000600
Sell 0.00000066 2.000 0.00000132
Sell 0.00000064 1.000 0.00000064
Buy 0.00000062 2.000 0.00000124
Sell 0.00000068 11.000 0.00000748
Sell 0.00000067 4.000 0.00000268
Buy 0.00000061 10.000 0.00000610
Buy 0.00000054 5.000 0.00000270
Sell 0.00000062 6.000 0.00000372
Sell 0.00000069 3.000 0.00000207
Buy 0.00000060 11.000 0.00000660
Buy 0.00000060 11.000 0.00000660
Buy 0.00000060 5.000 0.00000300
Buy 0.00000059 10.000 0.00000590
Sell 0.00000062 10.000 0.00000620
Sell 0.00000068 10.000 0.00000680
Sell 0.00000069 5.000 0.00000345

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004890 -0.06%
GLEEC/BTC 0.00001398 0.00%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003353 0.09%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001121 0.27%
PYRK/BTC 0.00000099 0.00%
NBXC/BTC 0.00000085 0.00%
AUDAX/BTC 0.00000019 -5.00%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024998 -0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570056 0.01%
BSV/BTC 0.01699994 -0.00%
EUNO/BTC 0.00000230 14.43%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000500 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000343 -1.15%
BIS/BTC 0.00001469 0.55%
OK/BTC 0.00000442 0.23%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000007 -22.22%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000096 -1.03%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00034498 1.47%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000269 -5.28%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000289 0.00%
VN/BTC 0.00002996 0.00%
PIVX/BTC 0.00004837 0.02%
ETH/BTC 0.02549997 2.00%
XMR/BTC 0.00695295 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.77%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000012 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000447 -6.49%
BITC/BTC 0.00003999 955.15%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074028 0.01%
BCH/BTC 0.02447405 0.00%
VECT/BTC 0.00000039 11.43%
TUBE/BTC 0.00000197 -2.96%
BLTG/BTC 0.00000140 -4.76%
ARMS/BTC 0.00000160 1.91%
RADS/BTC 0.00004993 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000029 20.83%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 6.67%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00463547 2.61%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 4.44%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000095 -1.04%
ZCL/BTC 0.00001642 -0.48%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000058 -4.92%
MERI/BTC 0.00001498 0.40%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000264 -1.86%
ZEON/BTC 0.00000044 2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000095 1.06%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 -2.04%
IRA/BTC 0.00000055 -11.29%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000036 -12.20%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069728 -0.01%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00011988 -0.01%
TRX/BTC 0.00000179 -7.73%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000016 -40.74%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110414 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000349 -10.28%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 4.82%
AGCMN/BTC 0.00000200 3.09%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001340 -0.52%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010093 0.44%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000589 -25.82%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.63%
INSN/BTC 0.00000023 -25.81%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 6.78%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000036 9.09%
EZY/BTC 0.00000023 -8.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005448 -6.39%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000129 0.00%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000247 -0.80%
BRAZ/BTC 0.00000014 75.00%
DASH/BTC 0.00749733 0.16%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000043 59.26%
SCSX/BTC 0.00000981 5.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 0.00%
ACR/BTC 0.00000021 -8.70%
HOSP/BTC 0.00000019 18.75%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000660 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001375 754.04%
VULC/BTC 0.00000004 33.33%
XLM/BTC 0.00000879 13.71%
XZC/BTC 0.00046063 -0.01%
EOS/BTC 0.00025831 0.31%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001026 -0.77%
WAVES/BTC 0.00013397 0.00%
GUSD/BTC 0.00009993 0.36%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000314 0.00%
GLDX/BTC 0.00000678 -15.14%
USDC/BTC 0.00010293 1.03%
PAX/BTC 0.00010557 0.05%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 1.44%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019993 -0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00002648 BTC

Price Volume Total

Sell Orders TOTAL:7,718.369 PTX

Price Volume Total