Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST BTC PRICE:0.00000006  Buying Price: 0.00000001  Selling Price: 0.00000016  Highest Price:0.00000014  Lowest Price:0.00000002  24H CHANGE: -60.00%  24H VOLUME:114 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Buy 0.00000006 9.000 0.00000054
Buy 0.00000003 5.000 0.00000015
Buy 0.00000002 4.000 0.00000008
Buy 0.00000002 11.000 0.00000022
Buy 0.00000006 8.000 0.00000048
Sell 0.00000007 2.000 0.00000014
Buy 0.00000007 6.000 0.00000042
Buy 0.00000004 2.000 0.00000008
Sell 0.00000014 5.000 0.00000070
Buy 0.00000008 10.000 0.00000080
Buy 0.00000003 2.000 0.00000006
Sell 0.00000009 9.000 0.00000081
Buy 0.00000005 1.000 0.00000005
Buy 0.00000008 4.000 0.00000032
Buy 0.00000011 1.000 0.00000011
Buy 0.00000008 5.000 0.00000040
Buy 0.00000008 1.000 0.00000008
Sell 0.00000013 7.000 0.00000091
Buy 0.00000006 3.000 0.00000018
Buy 0.00000002 1.000 0.00000002
Sell 0.00000011 1.000 0.00000011
Sell 0.00000010 3.000 0.00000030
Buy 0.00000013 9.000 0.00000117
Buy 0.00000008 5.000 0.00000040
Sell 0.00000015 1.000 0.00000015
Buy 0.00000011 10.000 0.00000110
Buy 0.00000005 1.000 0.00000005
Buy 0.00000007 10.000 0.00000070
Sell 0.00000014 9.000 0.00000126
Sell 0.00000009 3.000 0.00000027
Sell 0.00000008 5.000 0.00000040
Sell 0.00000007 10.000 0.00000070
Sell 0.00000016 7.000 0.00000112
Buy 0.00000009 9.000 0.00000081
Sell 0.00000012 6.000 0.00000072
Buy 0.00000005 5.000 0.00000025
Buy 0.00000006 2.000 0.00000012
Buy 0.00000006 2.000 0.00000012
Buy 0.00000011 10.000 0.00000110
Buy 0.00000008 6.000 0.00000048
Buy 0.00000003 10.000 0.00000030
Buy 0.00000002 5.000 0.00000010
Sell 0.00000010 1.000 0.00000010
Sell 0.00000015 4.000 0.00000060
Sell 0.00000014 10.000 0.00000140
Sell 0.00000016 4.000 0.00000064
Buy 0.00000014 6.000 0.00000084
Sell 0.00000015 7.000 0.00000105
Sell 0.00000006 2.000 0.00000012
Sell 0.00000014 5.000 0.00000070
Sell 0.00000014 3.000 0.00000042
Buy 0.00000010 4.000 0.00000040
Buy 0.00000007 6.000 0.00000042
Sell 0.00000009 7.000 0.00000063
Sell 0.00000007 6.000 0.00000042
Sell 0.00000013 7.000 0.00000091
Buy 0.00000003 2.000 0.00000006
Buy 0.00000009 1.000 0.00000009
Buy 0.00000010 9.000 0.00000090
Sell 0.00000010 3.000 0.00000030

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.05%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -19.94%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 1.27%
CSR/BTC 0.00066609 0.01%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000063 26.00%
SORA/BTC 0.00000140 -6.04%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000697 32.51%
UNN/BTC 0.00019808 -0.02%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044498 11.25%
MTNS/BTC 0.00000007 -12.50%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00595483 -2.69%
BSV/BTC 0.03343569 -8.65%
EUNO/BTC 0.00000075 44.23%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -5.21%
ILC/BTC 0.00000600 -0.99%
BIS/BTC 0.00001437 -0.28%
OK/BTC 0.00000294 -28.12%
DEQ/BTC 0.00000006 20.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003208 -12.97%
ETH/BTC 0.02149995 -0.00%
XMR/BTC 0.00745506 -1.57%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119016 -5.55%
BCH/BTC 0.03958602 3.16%
VECT/BTC 0.00000041 -8.89%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000095 -6.86%
BLTG/BTC 0.00000051 -10.53%
BYG/BTC 0.00036991 -0.02%
ARMS/BTC 0.00000177 0.00%
RADS/BTC 0.00006082 -0.03%
777/BTC 0.00000034 -15.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680592 0.07%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000797 0.89%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 -90.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000574 0.70%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002936 4.60%
BTCONE/BTC 0.00000052 -3.70%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002300 0.00%
FTC/BTC 0.00000110 -7.56%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000273 0.37%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000018 -52.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000061 -3.17%
SIERRA/BTC 0.00000213 45.89%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000106 -7.83%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000040 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107246 4.08%
VDL/BTC 0.00000135 -2.88%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00014015 17.75%
TRX/BTC 0.00000209 -5.86%
1X2/BTC 0.00000685 -1.01%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000035 -2.78%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00129116 -2.27%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -2.98%
NG/BTC 0.00000013 85.71%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000010 -9.09%
QMC/BTC 0.00000029 -3.33%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001389 -0.50%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000008 -42.86%
BSH/BTC 0.00009848 5.00%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000007 75.00%
FLDC/BTC 0.00000007 -12.50%
BTTR/BTC 0.00000402 1.01%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -8.70%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 0.06%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000376 -3.09%
INSN/BTC 0.00000044 -15.38%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000006 -60.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000067 -12.99%
EZY/BTC 0.00000284 -1.05%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005872 -0.74%
SATC/BTC 0.00000984 -1.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005517 2.17%
ETNX/BTC 0.00000072 -4.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000185 1.65%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.77%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.00984190 -0.73%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000024 0.00%
SCSX/BTC 0.00000189 -23.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000014 27.27%
DCW/BTC 0.00000004 -60.00%
ACR/BTC 0.00000045 32.35%
HOSP/BTC 0.00000008 166.67%
MCN/BTC 0.00000016 14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002256 0.27%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000012 71.43%
TFG1/BTC 0.00009315 14.01%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000760 -1.04%
XZC/BTC 0.00059464 0.03%
EOS/BTC 0.00041647 -1.59%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000975 -3.66%
WAVES/BTC 0.00009989 -0.58%
GUSD/BTC 0.00011325 -0.37%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 -20.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015142 0.93%
PAX/BTC 0.00013777 0.28%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000275 -3.85%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003977 0.13%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0002 BTC

Price Volume Total

Sell Orders TOTAL:8,817.469 PTX

Price Volume Total