Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST BTC PRICE:0.00000069  Buying Price: 0.00000001  Selling Price: 0.00000070  Highest Price:0.00000069  Lowest Price:0.00000052  24H CHANGE: 11.29%  24H VOLUME:124 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Sell 0.00000069 8.000 0.00000552
Buy 0.00000064 1.000 0.00000064
Sell 0.00000068 2.000 0.00000136
Buy 0.00000061 5.000 0.00000305
Sell 0.00000067 4.000 0.00000268
Buy 0.00000064 7.000 0.00000448
Buy 0.00000057 5.000 0.00000285
Buy 0.00000065 1.000 0.00000065
Sell 0.00000066 4.000 0.00000264
Sell 0.00000065 3.000 0.00000195
Sell 0.00000067 8.000 0.00000536
Buy 0.00000064 7.000 0.00000448
Buy 0.00000068 4.000 0.00000272
Sell 0.00000069 9.000 0.00000621
Buy 0.00000053 9.000 0.00000477
Buy 0.00000055 10.000 0.00000550
Buy 0.00000061 3.000 0.00000183
Buy 0.00000052 7.000 0.00000364
Buy 0.00000055 6.000 0.00000330
Buy 0.00000053 11.000 0.00000583
Buy 0.00000060 1.000 0.00000060
Buy 0.00000055 3.000 0.00000165
Buy 0.00000055 2.000 0.00000110
Buy 0.00000059 4.000 0.00000236
Sell 0.00000062 2.000 0.00000124
Buy 0.00000061 7.000 0.00000427
Buy 0.00000069 5.000 0.00000345
Buy 0.00000067 3.000 0.00000201
Sell 0.00000070 8.000 0.00000560
Buy 0.00000062 6.000 0.00000372
Sell 0.00000069 2.000 0.00000138
Sell 0.00000065 9.000 0.00000585
Sell 0.00000062 9.000 0.00000558
Sell 0.00000067 4.000 0.00000268
Buy 0.00000063 2.000 0.00000126
Sell 0.00000066 8.000 0.00000528
Sell 0.00000062 9.000 0.00000558
Sell 0.00000063 9.000 0.00000567
Buy 0.00000058 7.000 0.00000406
Buy 0.00000060 4.000 0.00000240
Buy 0.00000055 6.000 0.00000330
Sell 0.00000062 10.000 0.00000620
Buy 0.00000052 9.000 0.00000468
Sell 0.00000060 10.000 0.00000600
Buy 0.00000056 6.000 0.00000336
Buy 0.00000054 3.000 0.00000162
Buy 0.00000060 8.000 0.00000480
Sell 0.00000063 1.000 0.00000063
Buy 0.00000059 3.000 0.00000177
Buy 0.00000066 2.000 0.00000132
Buy 0.00000063 3.000 0.00000189
Sell 0.00000069 5.000 0.00000345
Sell 0.00000068 4.000 0.00000272
Sell 0.00000066 10.000 0.00000660
Buy 0.00000063 5.000 0.00000315
Buy 0.00000061 2.000 0.00000122
Buy 0.00000059 6.000 0.00000354
Buy 0.00000058 5.000 0.00000290
Buy 0.00000056 1.000 0.00000056
Buy 0.00000063 10.000 0.00000630

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02976798 -2.71%
DOGE/BTC 0.00000021 -4.55%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00048996 -24.62%
DVS/BTC 0.00001847 2.73%
CHESS/BTC 0.00000969 0.10%
EXCORE/BTC 0.00010997 -15.40%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000588 16.67%
HLP/BTC 0.00007987 0.01%
DCNTR/BTC 0.00026331 0.01%
JBX/BTC 0.00000047 -2.08%
SAPP/BTC 0.00000157 0.64%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008699 0.01%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007107 0.00%
SFD/BTC 0.00169999 -2.30%
AITRA/BTC 0.00011750 -0.02%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 -0.00%
GET/BTC 0.00013009 0.00%
ZIN/BTC 0.00000998 -0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000189 -4.55%
BLOCK/BTC 0.00006998 -28.22%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002800 14.29%
ICH/BTC 0.00014998 0.00%
PYRK/BTC 0.00000219 6.83%
NBXC/BTC 0.00000014 0.00%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003696 -0.03%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000030 0.00%
BPS/BTC 0.00899998 3.45%
BNB/BTC 0.00241687 0.00%
BTCV/BTC 0.00000065 0.00%
ESRC/BTC 0.00001838 0.00%
BDCASH/BTC 0.00000119 -51.43%
ZEC/BTC 0.00479329 0.49%
BSV/BTC 0.01316591 -0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 1.64%
TNET/BTC 0.00000731 0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000159 2.58%
BIS/BTC 0.00001698 0.00%
OK/BTC 0.00000144 -10.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 -2.63%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000452 14.14%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00025988 -0.02%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000787 -1.38%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000304 0.33%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000068 -37.04%
PIVX/BTC 0.00003835 0.81%
XMR/BTC 0.01030708 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00042655 0.00%
BCH/BTC 0.01982105 -0.00%
TUBE/BTC 0.00000044 -2.22%
BLTG/BTC 0.00000146 2.10%
ARMS/BTC 0.00000118 -1.67%
RADS/BTC 0.00003817 0.03%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00529003 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 -20.00%
GTX/BTC 0.00000003 -25.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00420242 0.73%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -2.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000136 -86.37%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 5.00%
ZCL/BTC 0.00000998 -28.56%
MONA/BTC 0.00009896 0.01%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002093 0.00%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000268 1.13%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000193 -7.66%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000034 -12.82%
OPN/BTC 0.00000013 225.00%
GHELP/BTC 0.00000008 -33.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048660 0.06%
VDL/BTC 0.00000228 9.09%
USDT/BTC 0.00008199 9.76%
TRX/BTC 0.00000210 1.94%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000015 7.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129761 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000209 -0.95%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000192 -3.03%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001369 -0.44%
ETN/BTC 0.00000041 -2.38%
KEMA/BTC 0.00000009 12.50%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010095 0.65%
YEP/BTC 0.00029912 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003491 -0.20%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000249 0.81%
INSN/BTC 0.00000030 -23.08%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000069 11.29%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000015 -16.67%
EZY/BTC 0.00000013 18.18%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000515 -7.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007995 0.05%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000079 9.72%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000399 0.00%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00580695 -0.05%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000010 25.00%
SCSX/BTC 0.00000817 5.97%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -40.00%
ACR/BTC 0.00000032 -11.11%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 -33.33%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002768 -3.39%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000722 0.56%
XZC/BTC 0.00025026 -17.03%
EOS/BTC 0.00020374 -0.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 0.00%
WAVES/BTC 0.00024095 -0.00%
GUSD/BTC 0.00007489 -0.15%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000812 0.00%
USDC/BTC 0.00007464 0.00%
PAX/BTC 0.00007464 0.00%
OKB/BTC 0.00042523 0.00%
HT/BTC 0.00041290 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000091 -3.19%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018993 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00001 BTC

Price Volume Total

Sell Orders TOTAL:7,718.369 PTX

Price Volume Total