Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST BTC PRICE:0.00000128  Buying Price: 0.00000024  Selling Price: 0.00000139  Highest Price:0.00000135  Lowest Price:0.00000128  24H CHANGE: -7.25%  24H VOLUME:154 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Buy 0.00000128 10.000 0.00001280
Buy 0.00000132 8.000 0.00001056
Buy 0.00000130 3.000 0.00000390
Sell 0.00000134 2.000 0.00000268
Buy 0.00000135 3.000 0.00000405
Sell 0.00000138 1.000 0.00000138
Sell 0.00000136 11.000 0.00001496
Buy 0.00000133 1.000 0.00000133
Sell 0.00000135 9.000 0.00001215
Buy 0.00000128 3.000 0.00000384
Sell 0.00000136 6.000 0.00000816
Buy 0.00000126 11.000 0.00001386
Sell 0.00000132 8.000 0.00001056
Sell 0.00000135 10.000 0.00001350
Buy 0.00000130 8.000 0.00001040
Sell 0.00000132 4.000 0.00000528
Sell 0.00000133 5.000 0.00000665
Buy 0.00000122 3.000 0.00000366
Sell 0.00000132 11.000 0.00001452
Buy 0.00000132 10.000 0.00001320
Buy 0.00000134 1.000 0.00000134
Buy 0.00000135 6.000 0.00000810
Buy 0.00000135 11.000 0.00001485
Buy 0.00000128 9.000 0.00001152
Sell 0.00000138 6.000 0.00000828
Buy 0.00000132 4.000 0.00000528
Buy 0.00000136 10.000 0.00001360
Buy 0.00000128 10.000 0.00001280
Sell 0.00000137 5.000 0.00000685
Buy 0.00000126 1.000 0.00000126
Buy 0.00000126 2.000 0.00000252
Sell 0.00000136 11.000 0.00001496
Sell 0.00000138 5.000 0.00000690
Sell 0.00000133 6.000 0.00000798
Buy 0.00000130 3.000 0.00000390
Buy 0.00000128 1.000 0.00000128
Sell 0.00000136 10.000 0.00001360
Buy 0.00000125 9.000 0.00001125
Buy 0.00000126 5.000 0.00000630
Buy 0.00000132 10.000 0.00001320
Sell 0.00000133 7.000 0.00000931
Buy 0.00000127 4.000 0.00000508
Buy 0.00000134 2.000 0.00000268
Buy 0.00000132 3.000 0.00000396
Sell 0.00000135 10.000 0.00001350
Sell 0.00000137 9.000 0.00001233
Buy 0.00000127 6.000 0.00000762
Buy 0.00000125 3.000 0.00000375
Buy 0.00000129 3.000 0.00000387
Buy 0.00000127 10.000 0.00001270
Buy 0.00000126 7.000 0.00000882
Sell 0.00000131 10.000 0.00001310
Sell 0.00000135 1.000 0.00000135
Buy 0.00000123 1.000 0.00000123
Buy 0.00000125 2.000 0.00000250
Sell 0.00000133 1.000 0.00000133
Sell 0.00000137 1.000 0.00000137
Buy 0.00000129 1.000 0.00000129
Buy 0.00000128 9.000 0.00001152
Buy 0.00000131 10.000 0.00001310

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000030 -6.25%
GHELP/BTC 0.00000131 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000793 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729886 -6.91%
BSV/BTC 0.01211074 -0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 0.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000589 -1.17%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004663 0.24%
ETH/BTC 0.02134468 -3.71%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058993 -12.11%
BCH/BTC 0.02989926 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000014 27.27%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00925928 -4.56%
GLT/BTC 0.00000163 0.00%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000338 -1.74%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004262 -1.27%
MONA/BTC 0.00018763 -3.52%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000001 -98.46%
MERI/BTC 0.00004658 0.17%
FTC/BTC 0.00000242 1.68%
VTC/BTC 0.00003727 -1.92%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000800 -3.73%
IOP/BTC 0.00000694 0.00%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 100.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059982 4.02%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000229 0.44%
PYX/BTC 0.00000007 16.67%
USDT/BTC 0.00010563 -3.85%
TRX/BTC 0.00000290 17.89%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001241 5.35%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00125305 3.75%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002943 -85.17%
NG/BTC 0.00000016 -20.00%
AUX/BTC 0.00000077 -9.41%
DGB/BTC 0.00000110 -0.90%
AGCMN/BTC 0.00000004 -71.43%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000053 1.92%
KEMA/BTC 0.00000068 325.00%
IEX/BTC 0.00018961 0.20%
XBC/BTC 0.00000061 3.39%
YCE/BTC 0.00000073 -6.41%
VECO/BTC 0.00000015 200.00%
BSH/BTC 0.00004989 9.38%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000122 40.23%
HELP/BTC 0.00100005 -28.21%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003946 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007780 0.55%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000005 150.00%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000241 0.84%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049097 0.10%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000900 4.90%
XZC/BTC 0.00088725 0.02%
EOS/BTC 0.00038537 -1.48%
IOTA/BTC 0.00005567 0.27%
WAVES/BTC 0.00014204 -0.11%
GUSD/BTC 0.00009076 -1.09%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012991 -0.05%
PAX/BTC 0.00010981 0.55%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000442 -0.45%
RC/BTC 0.00119993 -0.01%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0005825 BTC

Price Volume Total

Sell Orders TOTAL:3,792.37 PTX

Price Volume Total