Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST BTC PRICE:0.00000537  Buying Price: 0.00000024  Selling Price: 0.00000543  Highest Price:0.00000543  Lowest Price:0.00000525  24H CHANGE: 0.56%  24H VOLUME:2186 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Buy 0.00000537 8.000 0.00004296
Sell 0.00000538 1.000 0.00000538
Buy 0.00000531 8.000 0.00004248
Buy 0.00000526 7.000 0.00003682
Sell 0.00000535 1.000 0.00000535
Buy 0.00000525 11.000 0.00005775
Buy 0.00000526 6.000 0.00003156
Buy 0.00000528 6.000 0.00003168
Buy 0.00000529 8.000 0.00004232
Buy 0.00000528 3.000 0.00001584
Buy 0.00000525 1.000 0.00000525
Buy 0.00000525 4.000 0.00002100
Sell 0.00000534 5.000 0.00002670
Buy 0.00000535 4.000 0.00002140
Buy 0.00000541 10.000 0.00005410
Buy 0.00000535 7.000 0.00003745
Sell 0.00000542 1.000 0.00000542
Buy 0.00000535 3.000 0.00001605
Buy 0.00000530 5.000 0.00002650
Sell 0.00000537 7.000 0.00003759
Buy 0.00000533 7.000 0.00003731
Buy 0.00000534 6.000 0.00003204
Buy 0.00000531 6.000 0.00003186
Buy 0.00000533 6.000 0.00003198
Buy 0.00000540 5.000 0.00002700
Buy 0.00000535 2.000 0.00001070
Buy 0.00000535 10.000 0.00005350
Sell 0.00000541 2.000 0.00001082
Buy 0.00000535 4.000 0.00002140
Buy 0.00000537 6.000 0.00003222
Buy 0.00000536 11.000 0.00005896
Sell 0.00000540 1.000 0.00000540
Buy 0.00000540 6.000 0.00003240
Buy 0.00000540 5.000 0.00002700
Sell 0.00000542 1.000 0.00000542
Buy 0.00000534 7.000 0.00003738
Sell 0.00000542 9.000 0.00004878
Sell 0.00000541 4.000 0.00002164
Buy 0.00000526 6.000 0.00003156
Sell 0.00000533 10.000 0.00005330
Buy 0.00000536 10.000 0.00005360
Buy 0.00000533 9.000 0.00004797
Sell 0.00000543 2.000 0.00001086
Buy 0.00000534 1.000 0.00000534
Buy 0.00000536 2.000 0.00001072
Sell 0.00000541 7.000 0.00003787
Buy 0.00000531 3.000 0.00001593
Buy 0.00000531 9.000 0.00004779
Sell 0.00000538 5.000 0.00002690
Buy 0.00000531 3.000 0.00001593
Buy 0.00000535 10.000 0.00005350
Buy 0.00000534 2.000 0.00001068
Buy 0.00000535 1.000 0.00000535
Buy 0.00000533 10.000 0.00005330
Buy 0.00000527 1.000 0.00000527
Buy 0.00000527 1.000 0.00000527
Buy 0.00000536 6.000 0.00003216
Buy 0.00000532 7.000 0.00003724
Buy 0.00000531 1.000 0.00000531
Sell 0.00000537 3.000 0.00001611

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000041 0.00%
ZEC/BTC 0.00982452 1.17%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000027 0.00%
YOB/BTC 0.00001862 11.16%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011817 -11.50%
ETH/BTC 0.03294848 -0.13%
XMR/BTC 0.01188397 -0.00%
BTTR/BTC 0.00005193 -1.52%
ZEN/BTC 0.00151907 0.61%
BCH/BTC 0.05005399 0.11%
LTC/BTC 0.01046480 -11.59%
GLT/BTC 0.00000033 3.12%
CHRT/BTC 0.00000795 0.25%
TZC/BTC 0.00000058 -4.92%
PEC/BTC 0.00000260 1.96%
ZCL/BTC 0.00026730 -0.93%
MONA/BTC 0.00019660 -3.64%
XBASE/BTC 0.00000046 -35.21%
MAR/BTC 0.00000352 -3.56%
GC/BTC 0.00000081 800.00%
MERI/BTC 0.00005775 0.00%
FTC/BTC 0.00000551 0.55%
VTC/BTC 0.00007324 5.64%
QRK/BTC 0.00000138 2.99%
ZEON/BTC 0.00000041 7.89%
AIAS/BTC 0.00000049 -2.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 -9.38%
EXP/BTC 0.00002574 0.00%
IOP/BTC 0.00001480 -0.07%
SIERRA/BTC 0.00000251 -15.77%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000153 2.00%
OPN/BTC 0.00000016 128.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00086887 -11.26%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000417 -0.24%
PYX/BTC 0.00000048 6.67%
USDT/BTC 0.00016051 1.68%
TRX/BTC 0.00000409 18.90%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001690 4.45%
LRM/BTC 0.00000887 -0.89%
CATO/BTC 0.00000540 -0.55%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00145814 -2.78%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068974 0.01%
NG/BTC 0.00000026 -16.13%
AUX/BTC 0.00000086 1.18%
DGB/BTC 0.00000177 -6.35%
AGCMN/BTC 0.00000012 -33.33%
QMC/BTC 0.00000036 -2.70%
GJCO/BTC 0.00000028 115.38%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000088 -2.22%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015941 8.29%
XBC/BTC 0.00000068 -11.69%
YCE/BTC 0.00000070 6.06%
VECO/BTC 0.00000012 -14.29%
BSH/BTC 0.00006278 12.69%
MOC/BTC 0.00000009 12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000082 -2.38%
LINDA/BTC 0.00000011 -8.33%
LPC/BTC 0.00001269 -0.24%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000018 -18.18%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005135 9.56%
INSN/BTC 0.00000086 -2.27%
MGEN/BTC 0.00002008 7.96%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000537 0.56%
APR/BTC 0.00000246 0.41%
EZY/BTC 0.00000181 -9.05%
MCPC/BTC 0.00000416 0.24%
HELP/BTC 0.00077786 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000858 -0.92%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025772 2.67%
ETNX/BTC 0.00003932 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000054 5.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000807 0.12%
BRAZ/BTC 0.00000025 -16.67%
DASH/BTC 0.02287382 0.27%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000176 -1.68%
SCSX/BTC 0.00004252 -0.02%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000014 16.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000076 -3.80%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000003 -62.50%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000743 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000048 -11.11%
TFG1/BTC 0.00049041 0.06%
VULC/BTC 0.00000071 18.33%
XLM/BTC 0.00001936 -16.52%
XZC/BTC 0.00090094 0.03%
EOS/BTC 0.00080272 0.02%
ADA/BTC 0.00001960 -2.00%
IOTA/BTC 0.00005683 -1.39%
XEM/BTC 0.00000956 -12.77%
WAVES/BTC 0.00031024 -3.32%
GUSD/BTC 0.00010609 -0.08%
WHEN/BTC 0.00000601 -3.69%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -40.00%
BSV/BTC 0.00860033 12.15%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000221 -13.33%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015932 15.95%
PAX/BTC 0.00014932 13.35%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0004865 BTC

Price Volume Total

Sell Orders TOTAL:6,169.993 PTX

Price Volume Total