DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST BTC PRICE:0.00000498  Buying Price: 0.00000023  Selling Price: 0.00000500  Highest Price:0.00000500  Lowest Price:0.00000480  24H CHANGE: 2.05%  24H VOLUME:2216 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Sell 0.00000498 2.000 0.00000996
Buy 0.00000492 5.000 0.00002460
Buy 0.00000493 2.000 0.00000986
Sell 0.00000495 10.000 0.00004950
Sell 0.00000490 10.000 0.00004900
Buy 0.00000489 8.000 0.00003912
Buy 0.00000496 2.000 0.00000992
Buy 0.00000496 3.000 0.00001488
Buy 0.00000490 6.000 0.00002940
Sell 0.00000498 2.000 0.00000996
Buy 0.00000489 3.000 0.00001467
Sell 0.00000499 8.000 0.00003992
Buy 0.00000482 11.000 0.00005302
Buy 0.00000489 4.000 0.00001956
Buy 0.00000489 9.000 0.00004401
Buy 0.00000481 10.000 0.00004810
Sell 0.00000491 10.000 0.00004910
Buy 0.00000496 5.000 0.00002480
Sell 0.00000498 5.000 0.00002490
Sell 0.00000490 5.000 0.00002450
Sell 0.00000500 8.000 0.00004000
Sell 0.00000492 11.000 0.00005412
Buy 0.00000489 9.000 0.00004401
Buy 0.00000489 3.000 0.00001467
Sell 0.00000494 5.000 0.00002470
Buy 0.00000492 11.000 0.00005412
Buy 0.00000495 8.000 0.00003960
Buy 0.00000490 4.000 0.00001960
Buy 0.00000489 8.000 0.00003912
Buy 0.00000498 2.000 0.00000996
Sell 0.00000499 6.000 0.00002994
Sell 0.00000499 2.000 0.00000998
Sell 0.00000499 5.000 0.00002495
Buy 0.00000492 9.000 0.00004428
Buy 0.00000488 9.000 0.00004392
Sell 0.00000497 11.000 0.00005467
Sell 0.00000492 3.000 0.00001476
Buy 0.00000486 9.000 0.00004374
Sell 0.00000490 9.000 0.00004410
Buy 0.00000487 1.000 0.00000487
Sell 0.00000493 9.000 0.00004437
Buy 0.00000497 5.000 0.00002485
Sell 0.00000499 1.000 0.00000499
Buy 0.00000487 1.000 0.00000487
Sell 0.00000494 10.000 0.00004940
Sell 0.00000497 2.000 0.00000994
Buy 0.00000485 11.000 0.00005335
Buy 0.00000491 2.000 0.00000982
Buy 0.00000489 9.000 0.00004401
Buy 0.00000487 6.000 0.00002922
Buy 0.00000485 1.000 0.00000485
Sell 0.00000495 1.000 0.00000495
Buy 0.00000490 10.000 0.00004900
Sell 0.00000497 4.000 0.00001988
Buy 0.00000489 10.000 0.00004890
Buy 0.00000494 10.000 0.00004940
Buy 0.00000489 7.000 0.00003423
Buy 0.00000490 5.000 0.00002450
Buy 0.00000487 7.000 0.00003409
Sell 0.00000496 7.000 0.00003472

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381934 6.38%
PIVX/BTC 0.00025920 -0.50%
ETH/BTC 0.03947467 0.14%
XMR/BTC 0.01245113 0.99%
ZEN/BTC 0.00147202 0.64%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000020 53.85%
LTC/BTC 0.01554489 0.73%
GLT/BTC 0.00000045 4.65%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027521 14.47%
MONA/BTC 0.00014500 -2.65%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000554 -1.95%
VTC/BTC 0.00010174 6.23%
QRK/BTC 0.00000151 0.67%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002288 -0.44%
XMY/BTC 0.00000047 -12.96%
EXP/BTC 0.00002935 -0.14%
IOP/BTC 0.00004868 0.06%
SIERRA/BTC 0.00000279 -3.46%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000314 1.62%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123397 2.17%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000294 35.48%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000606 0.33%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.01%
CATO/BTC 0.00000536 1.71%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054963 -5.13%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000383 -1.79%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000036 -14.29%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000076 -1.30%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000092 -1.08%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006580 7.94%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000498 2.05%
APR/BTC 0.00000205 0.99%
EZY/BTC 0.00001288 0.78%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000475 -2.46%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000034 9.68%
DASH/BTC 0.02419431 -0.01%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000010 -23.08%
GALI/BTC 0.00000122 -2.40%
SCSX/BTC 0.00001009 0.80%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001588 -3.05%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000015 -25.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000015 -46.43%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000317 BTC

Price Volume Total

Sell Orders TOTAL:332.897 PTX

Price Volume Total