DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PTX/BTC: Buy or sell PatentTX for bitcoin
LAST BTC PRICE:0.00254000  Buying Price: 0.00000005  Selling Price: 0.00254000  Highest Price:0.00000005  Lowest Price:0.00000005  24H CHANGE: -0.39%  24H VOLUME:50.001 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PTX/BTC

Type Price Volume Total
Buy 0.00254000 10.000 0.02540000
Buy 0.00254000 10.000 0.02540000
Buy 0.00254000 10.000 0.02540000
Buy 0.00254000 10.000 0.02540000
Buy 0.00254000 10.000 0.02540000
Buy 0.00255000 0.001 0.00000255
Buy 0.00255000 44.000 0.11220000
Buy 0.00255000 10.000 0.02550000
Sell 0.00155000 10.000 0.01550000
Buy 0.00155000 10.000 0.01550000
Sell 0.00155000 1.000 0.00155000
Buy 0.00155000 1.000 0.00155000
Buy 0.00155000 1.000 0.00155000
Sell 0.00155000 10.000 0.01550000
Buy 0.00155000 1.000 0.00155000
Buy 0.00155000 1.000 0.00155000
Buy 0.00155000 1.000 0.00155000
Buy 0.00155000 1.000 0.00155000
Buy 0.00155000 1.000 0.00155000
Buy 0.00155000 1.000 0.00155000
Buy 0.00155000 1.000 0.00155000
Buy 0.00155000 1.000 0.00155000
Buy 0.00155000 1.000 0.00155000
Buy 0.00255000 20.000 0.05100000
Buy 0.00255000 20.000 0.05100000
Buy 0.00255000 20.000 0.05100000
Buy 0.00255000 20.000 0.05100000
Buy 0.00255000 20.000 0.05100000
Buy 0.00255000 22.000 0.05610000
Buy 0.00255000 22.000 0.05610000
Buy 0.00255000 22.000 0.05610000
Buy 0.00255000 22.000 0.05610000
Buy 0.00255000 22.000 0.05610000
Buy 0.00255000 22.000 0.05610000
Buy 0.00255000 22.000 0.05610000
Buy 0.00255000 22.000 0.05610000
Buy 0.00255000 22.000 0.05610000
Buy 0.00255000 11.000 0.02805000
Buy 0.00255000 11.000 0.02805000
Buy 0.00255000 11.000 0.02805000
Buy 0.00255000 11.000 0.02805000
Buy 0.00255000 11.000 0.02805000
Buy 0.00255000 11.000 0.02805000
Buy 0.00255000 11.000 0.02805000
Buy 0.00255000 66.000 0.16830000
Buy 0.00255000 66.000 0.16830000
Buy 0.00255000 66.000 0.16830000
Buy 0.00255000 66.000 0.16830000
Buy 0.00255000 66.000 0.16830000
Buy 0.00255000 66.000 0.16830000
Buy 0.00255000 66.000 0.16830000
Buy 0.00255000 62.000 0.15810000
Buy 0.00255000 62.000 0.15810000
Buy 0.00255000 62.000 0.15810000
Buy 0.00255000 62.000 0.15810000
Buy 0.00255000 60.000 0.15300000
Buy 0.00255000 60.000 0.15300000
Buy 0.00255000 60.000 0.15300000
Buy 0.00255000 60.000 0.15300000
Buy 0.00255000 42.500 0.10837500

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01633667 0.43%
PIVX/BTC 0.00031092 1.05%
ETH/BTC 0.03676238 -0.17%
XMR/BTC 0.01426460 0.48%
ZEN/BTC 0.00137505 -5.04%
BCHABC/BTC 0.05149909 -0.44%
XSPC/BTC 0.00000037 -0.26%
LTC/BTC 0.00870013 -3.96%
GLT/BTC 0.00000100 -4.76%
CHRT/BTC 0.00000990 -0.10%
ZCL/BTC 0.00037975 0.25%
MONA/BTC 0.00019372 -0.48%
MERI/BTC 0.00005791 -0.14%
FTC/BTC 0.00000569 1.43%
VTC/BTC 0.00007340 4.48%
QRK/BTC 0.00000097 1.15%
ZEON/BTC 0.00000087 -47.27%
GENOM/BTC 0.00000001 0.04%
AIAS/BTC 0.00000048 2.13%
IOX/BTC 0.00000001 -0.93%
LPC/BTC 0.00009599 1.98%
XMY/BTC 0.00000051 2.00%
EXP/BTC 0.00002786 -4.75%
IOP/BTC 0.00004870 0.02%
SIERRA/BTC 0.00002823 -0.77%
XGS/BTC 0.00002888 -0.84%
XGK/BTC 0.00000001 0.91%
$PAC/BTC 0.00000029 -6.45%
XVG/BTC 0.00000298 -1.00%
BCN/BTC 0.00000018 0.26%
OPN/BTC 0.00000660 1.72%
FRED/BTC 0.00000001 -0.24%
PRD/BTC 0.00000026 -25.71%
ETC/BTC 0.00126706 1.05%
UOU/BTC 0.00000004 -0.17%
VDL/BTC 0.00000831 0.12%
PYX/BTC 0.00000211 0.48%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000636 -3.93%
1X2/BTC 0.00016000 -3.03%
LRM/BTC 0.00012012 -45.43%
CATO/BTC 0.00001327 1.36%
BALLZ/BTC 0.00000001 0.60%
NEO/BTC 0.00230673 0.19%
POWO/BTC 0.00000005 1.09%
ETIG/BTC 0.00000008 0.44%
STL/BTC 0.00000093 -25.60%
KGS/BTC 0.00000500 -0.82%
SINS/BTC 0.00058360 2.04%
NG/BTC 0.00000038 2.70%
DGB/BTC 0.00000289 -3.02%
BRIX/BTC 0.00000575 1.41%
AGCMN/BTC 0.00000216 -38.29%
QMC/BTC 0.00000153 1.63%
GJCO/BTC 0.00000005 -64.29%
HMN/BTC 0.00002586 -0.42%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001497 0.60%
ETN/BTC 0.00000395 0.77%
SUNP/BTC 0.00000010 -98.33%
KEMA/BTC 0.00000087 -5.43%
IEX/BTC 0.00389970 0.77%
XBC/BTC 0.00000114 -30.91%
YCE/BTC 0.00000061 1.05%
VECO/BTC 0.00002200 1.47%
BSH/BTC 0.00600000 0.46%
HNDC/BTC 0.00000001 0.91%
DSR/BTC 0.00000258 -1.90%
LINDA/BTC 0.00000012 -7.69%
WFF/BTC 0.00000002 -0.99%
NBX/BTC 0.00000016 -5.88%
PASC/BTC 0.00009188 -0.17%
INSN/BTC 0.00000093 -7.00%
JUMBO/BTC 0.00000016 0.98%
PTX/BTC 0.00254000 -0.39%
APR/BTC 0.00000960 -46.19%
EZY/BTC 0.00009900 -58.53%
MCPC/BTC 0.00029000 -3.33%
HELP/BTC 0.03232381 -0.04%
404/BTC 0.00000025 0.00%
SATC/BTC 0.00000000 0%
DASH/BTC 0.02051710 2.88%
Temporarily no data

Buy PTX

BTC Balance: 0

The Best Bid: 0.00254000

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PTX

PTX Balance: 0

The Best Ask: 0.00000005

Price: BTC

The Most Volume: 0.00000000

Volume: PTX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000024 BTC

Price Volume Total
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:18,848.999 PTX

Price Volume Total
0.00254000 60.000 0.15240000
0.00255000 3788.999 9.66194745
0.00262000 5000.000 13.10000000
0.00272000 5000.000 13.60000000
0.00362000 5000.000 18.10000000