Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLUS1/BTC: Buy or sell PlusOneCoin for bitcoin
LAST BTC PRICE:0.00000418  Buying Price: 0.00000101  Selling Price: 0.00000808  Highest Price:0.00000419  Lowest Price:0.00000338  24H CHANGE: 37.95%  24H VOLUME:442 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLUS1/BTC

Type Price Volume Total
Buy 0.00000418 2.000 0.00000836
Buy 0.00000418 13.000 0.00005434
Buy 0.00000417 11.000 0.00004587
Sell 0.00000419 1.000 0.00000419
Sell 0.00000417 35.000 0.00014595
Buy 0.00000411 40.000 0.00016440
Buy 0.00000410 35.000 0.00014350
Sell 0.00000412 3.000 0.00001236
Buy 0.00000393 22.000 0.00008646
Buy 0.00000393 5.000 0.00001965
Buy 0.00000392 4.000 0.00001568
Buy 0.00000392 9.000 0.00003528
Sell 0.00000394 17.000 0.00006698
Sell 0.00000378 8.000 0.00003024
Sell 0.00000369 15.000 0.00005535
Buy 0.00000354 34.000 0.00012036
Sell 0.00000356 15.000 0.00005340
Buy 0.00000338 17.000 0.00005746
Sell 0.00000340 40.000 0.00013600
Buy 0.00000326 27.000 0.00008802
Sell 0.00000327 31.000 0.00010137
Sell 0.00000323 22.000 0.00007106
Buy 0.00000304 25.000 0.00007600
Buy 0.00000303 11.000 0.00003333
Buy 0.00000303 2.000 0.00000606
Sell 0.00000305 17.000 0.00005185
Sell 0.00000286 16.000 0.00004576
Buy 0.00000278 17.000 0.00004726
Sell 0.00000279 23.000 0.00006417
Sell 0.00000261 8.000 0.00002088
Buy 0.00000254 23.000 0.00005842
Buy 0.00000255 22.000 0.00005610
Buy 0.00000255 5.000 0.00001275
Buy 0.00000255 11.000 0.00002805
Buy 0.00000255 12.000 0.00003060
Sell 0.00000256 11.000 0.00002816
Buy 0.00000241 31.000 0.00007471
Buy 0.00000240 19.000 0.00004560
Buy 0.00000240 29.000 0.00006960
Buy 0.00000240 13.000 0.00003120
Buy 0.00000240 2.000 0.00000480
Buy 0.00000241 20.000 0.00004820
Sell 0.00000242 21.000 0.00005082
Buy 0.00000237 19.000 0.00004503
Buy 0.00000236 16.000 0.00003776
Buy 0.00000237 25.000 0.00005925
Buy 0.00000236 17.000 0.00004012
Sell 0.00000238 28.000 0.00006664
Buy 0.00000221 10.000 0.00002210
Buy 0.00000222 16.000 0.00003552
Buy 0.00000221 12.000 0.00002652
Sell 0.00000223 18.000 0.00004014
Buy 0.00000203 24.000 0.00004872
Buy 0.00000204 15.000 0.00003060
Sell 0.00000205 23.000 0.00004715
Buy 0.00000190 35.000 0.00006650
Buy 0.00000189 1.000 0.00000189
Sell 0.00000191 38.000 0.00007258
Sell 0.00000190 15.000 0.00002850
Buy 0.00000186 25.000 0.00004650

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000034 -5.56%
ZEC/BTC 0.01203355 15.25%
BSV/BTC 0.02300083 -0.00%
AWR/BTC 0.00002914 -0.58%
ADV2/BTC 0.00000007 -30.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000512 33.33%
ANTR/BTC 0.00000847 -8.53%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000679 -2.44%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008446 -0.85%
ETH/BTC 0.03084180 4.55%
XMR/BTC 0.01033681 0.82%
BTTR/BTC 0.00002844 7.81%
UBN/BTC 0.00000030 500.00%
FSCP/BTC 0.00002000 614.29%
ZEN/BTC 0.00120364 0.71%
BCH/BTC 0.04699919 -0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 20.00%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479861 -1.34%
GLT/BTC 0.00000035 16.67%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00002546 -0.90%
ZCL/BTC 0.00017432 -0.88%
MONA/BTC 0.00025236 -1.36%
XBASE/BTC 0.00000099 3.12%
MAR/BTC 0.00000101 3.06%
GC/BTC 0.00000003 -95.31%
MERI/BTC 0.00005767 -0.05%
FTC/BTC 0.00000564 -0.35%
VTC/BTC 0.00005735 0.56%
QRK/BTC 0.00000112 5.66%
ZEON/BTC 0.00000018 28.57%
AIAS/BTC 0.00000062 -31.87%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000023 -8.00%
EXP/BTC 0.00002600 25.54%
IOP/BTC 0.00001087 -1.09%
SIERRA/BTC 0.00000178 -2.73%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000117 -3.31%
OPN/BTC 0.00000006 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107878 1.98%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 -0.87%
PYX/BTC 0.00000032 -3.03%
USDT/BTC 0.00011978 0.62%
TRX/BTC 0.00000486 3.85%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002291 0.00%
LRM/BTC 0.00000148 35.78%
CATO/BTC 0.00000541 0.74%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175556 2.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039394 -15.89%
NG/BTC 0.00000024 26.32%
AUX/BTC 0.00000075 -10.71%
DGB/BTC 0.00000189 -7.80%
AGCMN/BTC 0.00000016 -11.11%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000013 550.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000026 -58.73%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018505 -0.25%
XBC/BTC 0.00000066 -1.49%
YCE/BTC 0.00000078 2.63%
VECO/BTC 0.00000046 70.37%
BSH/BTC 0.00016061 -0.27%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000016 -40.74%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000021 40.00%
FLDC/BTC 0.00000019 -5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002808 -2.53%
INSN/BTC 0.00000084 -6.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000138 6.15%
APR/BTC 0.00000235 25.67%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000771 627.36%
HELP/BTC 0.00140044 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035095 -0.03%
ETNX/BTC 0.00003939 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000034 13.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749627 -0.01%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000005 -16.67%
GALI/BTC 0.00000234 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -23.08%
DCW/BTC 0.00000005 150.00%
XSCP/BTC 0.00000003 -50.00%
ACR/BTC 0.00000283 3.28%
HOSP/BTC 0.00000002 100.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000041 10.81%
TFG1/BTC 0.00049092 0.10%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001548 -18.18%
XZC/BTC 0.00139747 0.03%
EOS/BTC 0.00077265 -0.05%
ADA/BTC 0.00001952 -2.40%
IOTA/BTC 0.00005616 0.92%
XEM/BTC 0.00001003 -3.37%
WAVES/BTC 0.00026895 -1.91%
GUSD/BTC 0.00010795 0.15%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 57.69%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989980 -10.10%
USDC/BTC 0.00012840 -0.19%
PAX/BTC 0.00012995 0.60%
RC/BTC 0.79999993 -0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy PLUS1

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PLUS1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PLUS1

PLUS1 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PLUS1

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0011176 BTC

Price Volume Total

Sell Orders TOTAL:1,069.491 PLUS1

Price Volume Total