Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLURA/BTC: Buy or sell PluraCoin for bitcoin
LAST PRICE:0.000000006800  Buying Price: 0.000000001900  Selling Price: 0.000000006900  Highest Price:0.000000006800  Lowest Price:0.000000006700  24H CHANGE: 0.00%  24H VOLUME:1451865 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLURA/BTC

Type Price Volume Total
Sell 0.0000000068 4,909.000 0.0000333812
Buy 0.0000000067 5,859.000 0.0000392553
Buy 0.0000000067 27,141.000 0.0001818447
Buy 0.0000000068 4,967.000 0.0000337756
Buy 0.0000000067 30,960.000 0.0002074320
Buy 0.0000000068 7,971.000 0.0000542028
Buy 0.0000000068 30,178.000 0.0002052104
Sell 0.0000000068 4,745.000 0.0000322660
Sell 0.0000000068 21,896.000 0.0001488928
Sell 0.0000000068 18,307.000 0.0001244876
Buy 0.0000000067 31,923.000 0.0002138841
Buy 0.0000000068 17,683.000 0.0001202444
Buy 0.0000000068 25,787.000 0.0001753516
Buy 0.0000000068 38,098.000 0.0002590664
Buy 0.0000000067 35,668.000 0.0002389756
Buy 0.0000000068 7,175.000 0.0000487900
Sell 0.0000000067 18,342.000 0.0001228914
Sell 0.0000000068 24,946.000 0.0001696328
Buy 0.0000000068 21,550.000 0.0001465400
Buy 0.0000000068 17,101.000 0.0001162868
Buy 0.0000000068 36,707.000 0.0002496076
Sell 0.0000000068 6,286.000 0.0000427448
Buy 0.0000000067 21,540.000 0.0001443180
Buy 0.0000000068 2,155.000 0.0000146540
Buy 0.0000000067 32,525.000 0.0002179175
Buy 0.0000000067 38,775.000 0.0002597925
Sell 0.0000000068 18,415.000 0.0001252220
Sell 0.0000000067 9,479.000 0.0000635093
Buy 0.0000000067 9,729.000 0.0000651843
Buy 0.0000000067 19,258.000 0.0001290286
Sell 0.0000000068 26,047.000 0.0001771196
Buy 0.0000000068 31,125.000 0.0002116500
Buy 0.0000000068 39,141.000 0.0002661588
Buy 0.0000000068 23,127.000 0.0001572636
Buy 0.0000000067 24,104.000 0.0001614968
Buy 0.0000000067 24,354.000 0.0001631718
Buy 0.0000000067 16,684.000 0.0001117828
Sell 0.0000000068 12,941.000 0.0000879988
Sell 0.0000000068 36,013.000 0.0002448884
Sell 0.0000000068 10,606.000 0.0000721208
Buy 0.0000000068 22,599.000 0.0001536732
Buy 0.0000000068 8,368.000 0.0000569024
Buy 0.0000000067 39,535.000 0.0002648845
Buy 0.0000000067 30,735.000 0.0002059245
Sell 0.0000000068 17,758.000 0.0001207544
Sell 0.0000000068 39,072.000 0.0002656896
Buy 0.0000000068 21,958.000 0.0001493144
Sell 0.0000000067 6,366.000 0.0000426522
Buy 0.0000000067 19,209.000 0.0001287003
Buy 0.0000000068 12,413.000 0.0000844084
Buy 0.0000000068 24,374.000 0.0001657432
Sell 0.0000000068 4,828.000 0.0000328304
Buy 0.0000000068 19,511.000 0.0001326748
Buy 0.0000000067 24,556.000 0.0001645252
Buy 0.0000000067 12,966.000 0.0000868722
Buy 0.0000000068 9,570.000 0.0000650760
Buy 0.0000000068 22,023.000 0.0001497564
Sell 0.0000000068 33,110.000 0.0002251480
Sell 0.0000000067 36,856.000 0.0002469352
Sell 0.0000000067 32,089.000 0.0002149963

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000022 0.00%
USDT/BTC 0.00002399 -1.68%
ETH/BTC 0.05451004 -1.00%
LTC/BTC 0.00196996 4.23%
XMR/BTC 0.00443403 -0.00%
BNB/BTC 0.00558702 -6.10%
PIRATE/BTC 0.00000027 0.00%
CICC/BTC 0.00000228 -0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000030 0.00%
DFNi/BTC 0.00000849 0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
HNC/BTC 0.00000049 -47.87%
HMB/BTC 0.00000025 0.00%
ELG/BTC 0.00001751 0.00%
MOOND/BTC 0.00000121 0.83%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000069 1.47%
TRX/BTC 0.00000280 0.36%
FNB/BTC 0.00002995 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.00%
DOGES/BTC 0.00009995 -0.03%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000038 0.00%
XQR/BTC 0.00000018 5.88%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000040 -4.76%
ZEC/BTC 0.00077503 -3.61%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000193 1.05%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000024 4.35%
OK/BTC 0.00000003 -15.38%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024811 0.01%
HLP/BTC 0.00000455 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000010 25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000260 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000154 65.59%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000395 -1.00%
GBYTE/BTC 0.00028188 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000010 -9.09%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000064 -4.48%
MEME/BTC 0.00000004 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000444 0.23%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00026596 -0.00%
BCH/BTC 0.00582995 -0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00005243 0.06%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000088 -1.12%
RVN/BTC 0.00000049 -2.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 -7.14%
42/BTC 1.59999999 0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000043 -6.52%
QOGE/BTC 0.000000006 0.00%
BTCS/BTC 0.00000114 -42.71%
PUT/BTC 0.0000000214 0.00%
XVG/BTC 0.00000010 -5.56%
SMART/BTC 0.000000006 20.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003598 0.00%
AFR/BTC 0.0000000044 2.33%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000185 0.54%
NS/BTC 0.000000030 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000009 -10.00%
SIGNA/BTC 0.000000048 0.00%
VECT/BTC 0.00004395 0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000031 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 20.00%
CPAY/BTC 0.00000218 0.00%
DCY/BTC 0.000000011 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000298 77.38%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
EMC/BTC 0.0000001760 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 1.28%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000013 -7.14%
CHESS/BTC 0.00000499 0.20%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000089 1.14%
DEQ/BTC 0.000000029 3.57%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000103 -0.96%
TZC/BTC 0.0000000028 0.00%
SCAP/BTC 0.00000008 -11.11%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 0.00%
XBY/BTC 0.000000024 -4.00%
MONA/BTC 0.00000998 0.00%
MERI/BTC 0.000000022 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000023 4.55%
VTC/BTC 0.00000088 4.76%
QRK/BTC 0.000000034 3.03%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000008 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000012 -14.29%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000047 -2.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00028907 -7.53%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000024 -4.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 2.04%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000600 0.33%
ETN/BTC 0.00000006 0.00%
KEMA/BTC 0.0000000199 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 0.00%
VECO/BTC 0.000000008 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000139 0.00%
MARTK/BTC 0.000000035 -2.78%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000049 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000061 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 -6.25%
KMD/BTC 0.00000673 0.15%
ICH/BTC 0.00000007 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000190 -6.40%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000220 1275.00%
XCZ/BTC 0.0000000108 0.00%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 0.00%
PASC/BTC 0.00000004 -20.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000086 -1.15%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000055 10.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00080203 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000015 25.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000007 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000300 -4.46%
FIRO/BTC 0.00004754 0.02%
XRP/BTC 0.00001639 2.12%
EOS/BTC 0.00001792 -0.44%
ADA/BTC 0.00001002 0.00%
WAVES/BTC 0.00005579 0.04%
GUSD/BTC 0.00002845 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00002567 0.00%
USDP/BTC 0.00002622 0.00%
OKB/BTC 0.00162068 0.00%
HT/BTC 0.00006834 0.00%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy PLURA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PLURA

PLURA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00177118 BTC

Price Volume Total

Sell Orders TOTAL:1,514,390.761 PLURA

Price Volume Total