Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLURA/BTC: Buy or sell PluraCoin for bitcoin
LAST PRICE:0.000000006700  Buying Price: 0.000000001900  Selling Price: 0.000000006900  Highest Price:0.000000006800  Lowest Price:0.000000006700  24H CHANGE: -1.47%  24H VOLUME:1522553 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLURA/BTC

Type Price Volume Total
Buy 0.0000000067 26,078.000 0.0001747226
Buy 0.0000000067 9,893.000 0.0000662831
Sell 0.0000000068 6,672.000 0.0000453696
Sell 0.0000000068 39,233.000 0.0002667844
Buy 0.0000000068 14,657.000 0.0000996676
Buy 0.0000000067 4,201.000 0.0000281467
Buy 0.0000000067 14,069.000 0.0000942623
Buy 0.0000000068 25,551.000 0.0001737468
Buy 0.0000000068 11,845.000 0.0000805460
Buy 0.0000000068 27,089.000 0.0001842052
Buy 0.0000000068 39,444.000 0.0002682192
Buy 0.0000000068 8,951.000 0.0000608668
Sell 0.0000000067 19,417.000 0.0001300939
Buy 0.0000000068 17,319.000 0.0001177692
Sell 0.0000000068 3,561.000 0.0000242148
Buy 0.0000000068 33,981.000 0.0002310708
Sell 0.0000000067 9,967.000 0.0000667789
Buy 0.0000000068 23,491.000 0.0001597388
Buy 0.0000000067 29,065.000 0.0001947355
Buy 0.0000000067 21,378.000 0.0001432326
Buy 0.0000000068 27,832.000 0.0001892576
Sell 0.0000000068 31,293.000 0.0002127924
Buy 0.0000000067 22,543.000 0.0001510381
Buy 0.0000000067 13,863.000 0.0000928821
Buy 0.0000000067 14,900.000 0.0000998300
Buy 0.0000000067 8,927.000 0.0000598109
Buy 0.0000000068 23,467.000 0.0001595756
Buy 0.0000000068 4,118.000 0.0000280024
Buy 0.0000000067 2,365.000 0.0000158455
Sell 0.0000000067 14,176.000 0.0000949792
Buy 0.0000000067 5,962.000 0.0000399454
Buy 0.0000000067 30,936.000 0.0002072712
Buy 0.0000000067 14,622.000 0.0000979674
Sell 0.0000000068 38,796.000 0.0002638128
Sell 0.0000000067 21,558.000 0.0001444386
Sell 0.0000000067 35,954.000 0.0002408918
Sell 0.0000000068 30,497.000 0.0002073796
Sell 0.0000000068 3,497.000 0.0000237796
Buy 0.0000000067 3,053.000 0.0000204551
Sell 0.0000000067 36,890.000 0.0002471630
Sell 0.0000000067 32,578.000 0.0002182726
Sell 0.0000000068 28,260.000 0.0001921680
Buy 0.0000000068 18,772.000 0.0001276496
Buy 0.0000000067 9,903.000 0.0000663501
Sell 0.0000000068 21,663.000 0.0001473084
Buy 0.0000000067 7,783.000 0.0000521461
Buy 0.0000000067 35,611.000 0.0002385937
Sell 0.0000000068 26,478.000 0.0001800504
Buy 0.0000000067 39,306.000 0.0002633502
Buy 0.0000000067 25,612.000 0.0001716004
Buy 0.0000000067 30,571.000 0.0002048257
Sell 0.0000000067 16,113.000 0.0001079571
Buy 0.0000000068 4,767.000 0.0000324156
Buy 0.0000000067 35,259.000 0.0002362353
Buy 0.0000000068 13,616.000 0.0000925888
Buy 0.0000000067 36,030.000 0.0002414010
Sell 0.0000000068 27,106.000 0.0001843208
Buy 0.0000000068 5,248.000 0.0000356864
Sell 0.0000000067 38,367.000 0.0002570589
Sell 0.0000000067 22,415.000 0.0001501805

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001487 0.07%
DGB/BTC 0.00000017 -5.56%
RVN/BTC 0.00000044 -2.22%
MARS/BTC 0.00000061 -1.61%
LTC/BTC 0.00125599 -2.64%
XLM/BTC 0.00000161 0.00%
BNB/BTC 0.00870611 0.00%
FDUSD/BTC 0.00001487 0.07%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000190 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000179 0.56%
GLEEC/BTC 0.00000019 5.56%
ZEC/BTC 0.00039693 0.00%
OK/BTC 0.000000084 16.67%
PIRATE/BTC 0.00000026 -10.34%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00199994 -0.00%
YOC/BTC 0.0000000018 157.14%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 -26.09%
BLOCK/BTC 0.00000068 -1.45%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000336 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000012 -7.69%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 1.52%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
CNX/BTC 0.00000445 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013997 0.01%
BCH/BTC 0.00746706 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002993 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000096 -3.03%
XVG/BTC 0.000000096 -1.03%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003748 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000248 29.84%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00005196 -0.08%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 -0.50%
DOGES/BTC 0.00003497 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000014 -12.50%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000064 1.59%
ETH/BTC 0.05580005 1.05%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000117 11.43%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000029 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003660 0.08%
TZC/BTC 0.0000000014 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000013 62.50%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000178 -28.51%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000083 0.00%
VTC/BTC 0.00000093 0.00%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000034 3.03%
VECO/BTC 0.000000010 -9.09%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00028761 0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000040 33.33%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000810 -0.12%
ETN/BTC 0.000000070 -1.41%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000004 -20.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000614 0.00%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000005 0.00%
DOGE/BTC 0.00000226 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 3.85%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000047 -7.84%
DASH/BTC 0.00046742 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 15.38%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.00%
XRP/BTC 0.00000999 0.10%
EOS/BTC 0.00001271 -0.55%
ADA/BTC 0.00000960 1.27%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
TUSD/BTC 0.00003831 0.00%
Temporarily no data

Buy PLURA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PLURA

PLURA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00122519 BTC

Price Volume Total

Sell Orders TOTAL:1,514,390.761 PLURA

Price Volume Total