Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PLURA/BTC: Buy or sell PluraCoin for bitcoin
LAST PRICE:0.000000008800  Buying Price: 0.000000001500  Selling Price: 0.000000009000  Highest Price:0.000000008900  Lowest Price:0.000000008800  24H CHANGE: 0.00%  24H VOLUME:1540114 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PLURA/BTC

Type Price Volume Total
Buy 0.0000000088 23,329.000 0.0002052952
Buy 0.0000000088 39,011.000 0.0003432968
Buy 0.0000000088 2,416.000 0.0000212608
Sell 0.0000000088 30,616.000 0.0002694208
Buy 0.0000000088 509.000 0.0000044792
Sell 0.0000000089 7,310.000 0.0000650590
Buy 0.0000000088 8,588.000 0.0000755744
Buy 0.0000000089 5,114.000 0.0000455146
Buy 0.0000000089 8,295.000 0.0000738255
Buy 0.0000000088 18,263.000 0.0001607144
Buy 0.0000000089 27,569.000 0.0002453641
Buy 0.0000000089 30,344.000 0.0002700616
Sell 0.0000000089 28,024.000 0.0002494136
Buy 0.0000000088 10,595.000 0.0000932360
Sell 0.0000000088 13,617.000 0.0001198296
Sell 0.0000000089 31,431.000 0.0002797359
Sell 0.0000000088 17,772.000 0.0001563936
Buy 0.0000000088 29,608.000 0.0002605504
Sell 0.0000000089 39,577.000 0.0003522353
Buy 0.0000000089 28,381.000 0.0002525909
Buy 0.0000000088 23,982.000 0.0002110416
Sell 0.0000000088 13,380.000 0.0001177440
Sell 0.0000000089 15,144.000 0.0001347816
Buy 0.0000000088 34,911.000 0.0003072168
Buy 0.0000000089 30,908.000 0.0002750812
Sell 0.0000000088 11,709.000 0.0001030392
Buy 0.0000000088 19,523.000 0.0001718024
Sell 0.0000000089 13,967.000 0.0001243063
Sell 0.0000000088 25,174.000 0.0002215312
Buy 0.0000000088 15,876.000 0.0001397088
Buy 0.0000000089 4,639.000 0.0000412871
Buy 0.0000000089 27,376.000 0.0002436464
Sell 0.0000000088 29,013.000 0.0002553144
Buy 0.0000000088 23,817.000 0.0002095896
Buy 0.0000000088 25,967.000 0.0002285096
Buy 0.0000000089 6,092.000 0.0000542188
Buy 0.0000000089 24,196.000 0.0002153444
Buy 0.0000000089 38,912.000 0.0003463168
Buy 0.0000000089 37,157.000 0.0003306973
Buy 0.0000000089 6,728.000 0.0000598792
Sell 0.0000000088 8,299.000 0.0000730312
Buy 0.0000000089 37,599.000 0.0003346311
Buy 0.0000000088 18,070.000 0.0001590160
Sell 0.0000000088 38,667.000 0.0003402696
Buy 0.0000000088 9,376.000 0.0000825088
Buy 0.0000000088 39,130.000 0.0003443440
Sell 0.0000000088 29,325.000 0.0002580600
Sell 0.0000000088 18,833.000 0.0001657304
Sell 0.0000000089 21,752.000 0.0001935928
Buy 0.0000000088 32,985.000 0.0002902680
Buy 0.0000000089 17,624.000 0.0001568536
Sell 0.0000000089 31,079.000 0.0002766031
Buy 0.0000000088 30,484.000 0.0002682592
Buy 0.0000000088 22,674.000 0.0001995312
Buy 0.0000000088 6,968.000 0.0000613184
Buy 0.0000000088 20,827.000 0.0001832776
Sell 0.0000000088 15,717.000 0.0001383096
Buy 0.0000000088 29,513.000 0.0002597144
Buy 0.0000000088 14,254.000 0.0001254352
Buy 0.0000000088 3,633.000 0.0000319704

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000271 -1.09%
DGB/BTC 0.00000045 -4.26%
PUT/BTC 0.000000024 0.00%
USDT/BTC 0.00004239 1.19%
ETH/BTC 0.06872904 -0.00%
LTC/BTC 0.00416405 0.82%
XMR/BTC 0.00755500 -2.52%
BNB/BTC 0.01338909 -1.51%
PIRATE/BTC 0.00000043 13.16%
PROC/BTC 0.000000038 0.00%
CICC/BTC 0.00000238 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00000498 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 -1.12%
DRC/BTC 0.00000008 -11.11%
SIGNA/BTC 0.00000013 8.33%
HNC/BTC 0.00000044 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
MOOND/BTC 0.00000099 1.02%
FS/BTC 0.000000007 0.00%
MEME/BTC 0.00000017 6.25%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000166 -0.60%
MARIA/BTC 0.000000009 12.50%
FNB/BTC 0.00002992 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000348 -0.29%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00009999 0.00%
CDEX/BTC 0.0000000007 0.00%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000005 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000009 12.50%
BLT/BTC 0.00000030 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000001111 -32.63%
XQR/BTC 0.00000010 -9.09%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 5.88%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000054 1.89%
DGXB/BTC 0.00000198 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00194806 0.16%
CRFI/BTC 0.00000202 -32.21%
ZCL/BTC 0.00000234 -0.85%
BSV/BTC 0.00187219 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000108 0.00%
OK/BTC 0.00000088 39.68%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000128 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000013 8.33%
FGC/BTC 0.0000000038 -2.56%
SFD/BTC 0.00004800 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000009 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 0.00%
HLP/BTC 0.00000496 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000023 -4.17%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000068 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000393 -0.25%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000052 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000629 0.00%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000124 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000130 44.44%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000063 -3.08%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004420 0.14%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003741 0.05%
ZEN/BTC 0.00043907 0.24%
BCH/BTC 0.00575005 0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00006972 -0.01%
MONGOc/BTC 0.00000299 0.34%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000053 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000256 0.00%
42/BTC 1.19999995 14.29%
NBR/BTC 0.00000065 0.00%
LHC/BTC 0.00000009 0.00%
QOGE/BTC 0.000000034 0.00%
BTCS/BTC 0.00000409 0.00%
XVG/BTC 0.00000015 7.14%
SMART/BTC 0.000000041 2.50%
FSCC/BTC 0.00010193 -0.01%
JACK/BTC 0.00003199 0.09%
AFR/BTC 0.0000000054 -1.82%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000210 0.00%
NS/BTC 0.000000040 0.00%
RAM/BTC 0.000000059 1.72%
CTL/BTC 0.00000039 77.27%
VECT/BTC 0.00000001 0.00%
TRL/BTC 0.00000013 0.00%
EGG/BTC 0.000000005 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000409 0.00%
DCY/BTC 0.000000015 0.00%
GLT/BTC 0.000000005 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000008 0.00%
TUSC/BTC 0.00000000059 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000005 -16.67%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000024 4.35%
CHESS/BTC 0.00000723 -0.14%
ARION/BTC 0.000000025 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 -1.89%
DEQ/BTC 0.00000005 0.00%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000036 -2.70%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000088 0.00%
IBH/BTC 0.000000179 20.13%
TZC/BTC 0.000000008 0.00%
SCAP/BTC 0.00000007 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000148 -0.67%
XBY/BTC 0.000000188 26.17%
MONA/BTC 0.00001829 0.05%
MERI/BTC 0.000000021 5.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000021 5.00%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000735 0.00%
QRK/BTC 0.00000004 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000006 20.00%
BITCI/BTC 0.00000027 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000006 -50.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000012 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00112007 -1.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034700 -1.99%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000019 0.00%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000103 -4.63%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001779 0.00%
CCX/BTC 0.00000827 -0.60%
ETN/BTC 0.00000014 7.69%
KEMA/BTC 0.000000008 -11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000108 -0.92%
VECO/BTC 0.000000014 -6.67%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
RNL/BTC 0.00000007 0.00%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000078 14.71%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000023 -4.17%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00001182 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000288 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 -10.87%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000005 0.00%
SPORE/BTC 0.00000498 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 2.22%
PASC/BTC 0.00000022 -4.35%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000556 0.91%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00273304 0.00%
VEGI/BTC 0.000000010 150.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000039 11.43%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000996 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000020 66.67%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000079 1.28%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000393 -1.75%
FIRO/BTC 0.00009093 -0.03%
XRP/BTC 0.00001789 0.39%
EOS/BTC 0.00004607 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00010763 0.02%
GUSD/BTC 0.00004448 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004425 -0.07%
USDP/BTC 0.00004430 0.00%
OKB/BTC 0.00164106 0.00%
HT/BTC 0.00021745 0.00%
RVN/BTC 0.00000126 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy PLURA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PLURA

PLURA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PLURA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0014076 BTC

Price Volume Total

Sell Orders TOTAL:1,597,862.14 PLURA

Price Volume Total