Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00008444  Buying Price: 0.00008362  Selling Price: 0.00008531  Highest Price:0.00008531  Lowest Price:0.00008363  24H CHANGE: -0.34%  24H VOLUME:18390224 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Buy 0.00008404 9,049.000 0.76047796
Sell 0.00008499 41,365.000 3.51561135
Buy 0.00008393 4,204.000 0.35284172
Buy 0.00008431 31,050.000 2.61782550
Buy 0.00008468 385.000 0.03260180
Buy 0.00008437 18,275.000 1.54186175
Sell 0.00008481 34,875.000 2.95774875
Buy 0.00008477 7,779.000 0.65942583
Buy 0.00008448 3,082.000 0.26036736
Buy 0.00008473 41,814.000 3.54290022
Sell 0.00008488 10,879.000 0.92340952
Buy 0.00008389 37,721.000 3.16441469
Sell 0.00008448 28,113.000 2.37498624
Buy 0.00008389 3,250.000 0.27264250
Sell 0.00008476 13,485.000 1.14298860
Sell 0.00008525 31,267.000 2.66551175
Buy 0.00008431 24,735.000 2.08540785
Buy 0.00008432 44,655.000 3.76530960
Sell 0.00008524 44,524.000 3.79522576
Buy 0.00008468 23,161.000 1.96127348
Sell 0.00008517 43,796.000 3.73010532
Sell 0.00008527 41,730.000 3.55831710
Buy 0.00008486 25,861.000 2.19456446
Buy 0.00008435 30,139.000 2.54222465
Sell 0.00008503 49,042.000 4.17004126
Sell 0.00008466 35,757.000 3.02718762
Sell 0.00008529 38,409.000 3.27590361
Buy 0.00008406 31,358.000 2.63595348
Buy 0.00008443 36,012.000 3.04049316
Buy 0.00008431 31,266.000 2.63603646
Sell 0.00008496 25,010.000 2.12484960
Sell 0.00008457 41,946.000 3.54737322
Buy 0.00008442 47,079.000 3.97440918
Sell 0.00008519 39,286.000 3.34677434
Buy 0.00008387 11,552.000 0.96886624
Buy 0.00008382 7,373.000 0.61800486
Buy 0.00008420 18,073.000 1.52174660
Buy 0.00008438 19,566.000 1.65097908
Buy 0.00008458 20,844.000 1.76298552
Buy 0.00008430 14,845.000 1.25143350
Sell 0.00008448 36,540.000 3.08689920
Buy 0.00008475 12,649.000 1.07200275
Sell 0.00008485 18,107.000 1.53637895
Sell 0.00008471 35,425.000 3.00085175
Buy 0.00008463 1,445.000 0.12229035
Buy 0.00008449 20.000 0.00168980
Sell 0.00008477 5,209.000 0.44156693
Buy 0.00008502 18,127.000 1.54115754
Sell 0.00008530 2,593.000 0.22118290
Buy 0.00008435 49,787.000 4.19953345
Buy 0.00008475 38,978.000 3.30338550
Buy 0.00008476 17,594.000 1.49126744
Sell 0.00008513 3,330.000 0.28348290
Buy 0.00008439 4,363.000 0.36819357
Buy 0.00008377 17,966.000 1.50501182
Buy 0.00008369 3,711.000 0.31057359
Buy 0.00008366 20,613.000 1.72448358
Sell 0.00008448 35,471.000 2.99659008
Sell 0.00008446 36,002.000 3.04072892
Sell 0.00008523 38,700.000 3.29840100

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000034 -2.86%
ZEC/BTC 0.01203401 15.26%
BSV/BTC 0.02300017 0.00%
AWR/BTC 0.00002944 -0.71%
ADV2/BTC 0.00000007 -30.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000512 33.33%
ANTR/BTC 0.00000814 -12.75%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000679 -2.44%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008444 -0.34%
ETH/BTC 0.03082752 4.40%
XMR/BTC 0.01033753 0.81%
BTTR/BTC 0.00002843 11.10%
UBN/BTC 0.00000030 500.00%
FSCP/BTC 0.00002000 614.29%
ZEN/BTC 0.00120366 0.70%
BCH/BTC 0.04699980 -0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 20.00%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479902 -1.33%
GLT/BTC 0.00000035 16.67%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00002546 -0.90%
ZCL/BTC 0.00017488 -0.37%
MONA/BTC 0.00025566 -1.05%
XBASE/BTC 0.00000099 3.12%
MAR/BTC 0.00000101 3.06%
GC/BTC 0.00000003 -95.31%
MERI/BTC 0.00005767 -0.05%
FTC/BTC 0.00000564 0.00%
VTC/BTC 0.00005510 -3.32%
QRK/BTC 0.00000112 5.66%
ZEON/BTC 0.00000018 28.57%
AIAS/BTC 0.00000062 -31.87%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000023 -8.00%
EXP/BTC 0.00002587 25.52%
IOP/BTC 0.00001091 -0.37%
SIERRA/BTC 0.00000178 -2.73%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000124 -0.80%
OPN/BTC 0.00000006 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107915 2.03%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 -0.87%
PYX/BTC 0.00000032 -3.03%
USDT/BTC 0.00011953 0.24%
TRX/BTC 0.00000484 -3.59%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002291 0.00%
LRM/BTC 0.00000143 26.55%
CATO/BTC 0.00000541 -0.37%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175586 2.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039423 -15.92%
NG/BTC 0.00000024 26.32%
AUX/BTC 0.00000075 -10.71%
DGB/BTC 0.00000189 -7.80%
AGCMN/BTC 0.00000016 -11.11%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000013 550.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000026 -58.73%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018505 -0.25%
XBC/BTC 0.00000066 -1.49%
YCE/BTC 0.00000078 2.63%
VECO/BTC 0.00000046 70.37%
BSH/BTC 0.00016061 -0.27%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 -10.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000009 -66.67%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 50.00%
FLDC/BTC 0.00000017 -15.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002800 -3.38%
INSN/BTC 0.00000084 -6.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000138 6.15%
APR/BTC 0.00000244 24.49%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000771 627.36%
HELP/BTC 0.00140044 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035097 -0.04%
ETNX/BTC 0.00003939 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000034 13.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749489 0.01%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000005 -16.67%
GALI/BTC 0.00000232 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000005 150.00%
XSCP/BTC 0.00000003 -50.00%
ACR/BTC 0.00000283 3.28%
HOSP/BTC 0.00000001 -50.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000036 0.00%
TFG1/BTC 0.00049001 -0.06%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001539 -18.66%
XZC/BTC 0.00139752 0.02%
EOS/BTC 0.00077319 0.07%
ADA/BTC 0.00001960 -1.71%
IOTA/BTC 0.00005688 0.39%
XEM/BTC 0.00001003 -0.30%
WAVES/BTC 0.00026951 -1.75%
GUSD/BTC 0.00010723 0.10%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 57.69%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989980 -10.10%
USDC/BTC 0.00012890 -0.34%
PAX/BTC 0.00012914 -0.16%
RC/BTC 0.79999997 0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.47017887 BTC

Price Volume Total

Sell Orders TOTAL：2,049.05 PIVX

Price Volume Total