Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00003206  Buying Price: 0.00003200  Selling Price: 0.00003209  Highest Price:0.00003209  Lowest Price:0.00003200  24H CHANGE: -0.09%  24H VOLUME:18018053 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Buy 0.00003206 18,693.000 0.59929758
Buy 0.00003209 15,022.000 0.48205598
Buy 0.00003209 35,932.000 1.15305788
Sell 0.00003209 38,422.000 1.23296198
Buy 0.00003206 40,520.000 1.29907120
Buy 0.00003209 35,771.000 1.14789139
Buy 0.00003209 1,268.000 0.04069012
Buy 0.00003202 13,053.000 0.41795706
Buy 0.00003209 15,119.000 0.48516871
Sell 0.00003209 44,021.000 1.41263389
Buy 0.00003209 4,167.000 0.13371903
Buy 0.00003209 23,106.000 0.74147154
Buy 0.00003207 24,955.000 0.80030685
Buy 0.00003209 29,868.000 0.95846412
Buy 0.00003209 20,214.000 0.64866726
Sell 0.00003209 22,837.000 0.73283933
Sell 0.00003209 30,851.000 0.99000859
Buy 0.00003202 45,446.000 1.45518092
Sell 0.00003209 23,166.000 0.74339694
Buy 0.00003205 30,247.000 0.96941635
Sell 0.00003209 36,526.000 1.17211934
Buy 0.00003207 39,636.000 1.27112652
Buy 0.00003202 19,853.000 0.63569306
Buy 0.00003209 37,326.000 1.19779134
Sell 0.00003209 44,437.000 1.42598333
Buy 0.00003205 8,972.000 0.28755260
Sell 0.00003209 34,178.000 1.09677202
Sell 0.00003209 14,541.000 0.46662069
Buy 0.00003209 4,710.000 0.15114390
Buy 0.00003209 18,954.000 0.60823386
Buy 0.00003209 44,776.000 1.43686184
Sell 0.00003205 6,660.000 0.21345300
Sell 0.00003209 38,034.000 1.22051106
Sell 0.00003209 23,754.000 0.76226586
Sell 0.00003209 46,396.000 1.48884764
Buy 0.00003208 25,766.000 0.82657328
Buy 0.00003209 44,103.000 1.41526527
Sell 0.00003209 48,738.000 1.56400242
Buy 0.00003209 28,007.000 0.89874463
Sell 0.00003204 45,385.000 1.45413540
Buy 0.00003205 17,561.000 0.56283005
Buy 0.00003209 8,508.000 0.27302172
Buy 0.00003209 39,198.000 1.25786382
Buy 0.00003209 42,993.000 1.37964537
Sell 0.00003209 37,106.000 1.19073154
Buy 0.00003209 47,350.000 1.51946150
Sell 0.00003209 7,858.000 0.25216322
Sell 0.00003209 31,267.000 1.00335803
Sell 0.00003209 39,660.000 1.27268940
Buy 0.00003209 18,941.000 0.60781669
Sell 0.00003209 21,336.000 0.68467224
Buy 0.00003209 41,246.000 1.32358414
Buy 0.00003209 5,622.000 0.18040998
Buy 0.00003206 24,762.000 0.79386972
Buy 0.00003203 12,690.000 0.40646070
Buy 0.00003209 29,627.000 0.95073043
Sell 0.00003209 17,693.000 0.56776837
Buy 0.00003209 17,762.000 0.56998258
Buy 0.00003209 42,907.000 1.37688563
Buy 0.00003209 25,193.000 0.80844337

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000026 -3.70%
ILC/BTC 0.00000388 -0.26%
BYG/BTC 0.00046098 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000800 -0.87%
OK/BTC 0.00000428 0.94%
ZEC/BTC 0.00488393 2.65%
BSV/BTC 0.01300003 -0.00%
AWR/BTC 0.00000346 -4.95%
EUNO/BTC 0.00000140 6.87%
ANTR/BTC 0.00000046 -13.21%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003206 -0.09%
ETH/BTC 0.01840009 -3.77%
XMR/BTC 0.00849987 0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000132 0.00%
ZEN/BTC 0.00052338 -0.01%
BCH/BTC 0.02970058 0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000163 0.00%
BLTG/BTC 0.00000063 -7.35%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.09%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 27.27%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00723065 1.31%
GLT/BTC 0.00000057 3.64%
CHRT/BTC 0.00000793 -0.75%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000325 -1.52%
ADV2/BTC 0.00000003 -40.00%
ZCL/BTC 0.00002587 -7.18%
MONA/BTC 0.00015185 2.11%
MAR/BTC 0.00000078 -4.88%
GC/BTC 0.00000069 18.97%
MERI/BTC 0.00004545 -0.11%
FTC/BTC 0.00000149 -1.32%
VTC/BTC 0.00002539 -13.08%
QRK/BTC 0.00000131 -3.68%
ZEON/BTC 0.00000015 0.00%
AIAS/BTC 0.00000013 -23.53%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
EXP/BTC 0.00000341 -0.29%
IOP/BTC 0.00000686 -1.15%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 10.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000054 1.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061394 9.25%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000106 -3.64%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00009717 13.65%
TRX/BTC 0.00000193 9.04%
1X2/BTC 0.00001292 0.00%
LRM/BTC 0.00000033 -15.38%
CATO/BTC 0.00000185 -4.64%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00110002 6.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004842 0.83%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 6.02%
DGB/BTC 0.00000084 -8.70%
AGCMN/BTC 0.00000001 0.00%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000047 9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000004 -33.33%
IEX/BTC 0.00018901 -0.03%
XBC/BTC 0.00000048 -9.43%
YCE/BTC 0.00000067 -12.99%
BSH/BTC 0.00007903 0.33%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000014 -12.50%
YON/BTC 0.00000014 -6.67%
YEC/BTC 0.00027000 -0.00%
PASC/BTC 0.00000928 -10.08%
INSN/BTC 0.00000083 7.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000076 280.00%
APR/BTC 0.00000039 2.63%
EZY/BTC 0.00000027 200.00%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160051 -0.01%
SATC/BTC 0.00000112 5.66%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000062 -3.12%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000790 -0.13%
BRAZ/BTC 0.00000003 50.00%
DASH/BTC 0.00922100 -0.94%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000010 0.00%
GALI/BTC 0.00000093 0.00%
SCSX/BTC 0.00000315 253.93%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 -8.33%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -83.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000240 -2.83%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 116.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 -0.03%
BAZZ/BTC 0.00000208 12.43%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000020 -9.09%
TFG1/BTC 0.00049018 -0.05%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000663 0.45%
XZC/BTC 0.00062003 -0.12%
EOS/BTC 0.00035984 -3.09%
IOTA/BTC 0.00005759 0.33%
WAVES/BTC 0.00012083 0.02%
GUSD/BTC 0.00009222 -6.94%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000085 25.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012995 -0.01%
PAX/BTC 0.00009990 0.54%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 0.30%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001890 -0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.43215093 BTC

Price Volume Total

Sell Orders TOTAL：4,420.696 PIVX

Price Volume Total