Trade History PIVX/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00002509 | 911.000 | 0.02285699 |
---|---|---|---|
Buy | 0.00002509 | 2,102.000 | 0.05273918 |
Sell | 0.00002509 | 145.000 | 0.00363805 |
Buy | 0.00002509 | 1,153.000 | 0.02892877 |
Sell | 0.00002509 | 1,900.000 | 0.04767100 |
Sell | 0.00002503 | 415.000 | 0.01038745 |
Buy | 0.00002502 | 2,157.000 | 0.05396814 |
Buy | 0.00002509 | 1,786.000 | 0.04481074 |
Sell | 0.00002509 | 1,571.000 | 0.03941639 |
Buy | 0.00002509 | 2,494.000 | 0.06257446 |
Sell | 0.00002509 | 2,387.000 | 0.05988983 |
Buy | 0.00002509 | 504.000 | 0.01264536 |
Buy | 0.00002509 | 1,680.000 | 0.04215120 |
Buy | 0.00002509 | 1,468.000 | 0.03683212 |
Buy | 0.00002509 | 1,088.000 | 0.02729792 |
Buy | 0.00002509 | 1,475.000 | 0.03700775 |
Buy | 0.00002509 | 2,140.000 | 0.05369260 |
Buy | 0.00002509 | 368.000 | 0.00923312 |
Sell | 0.00002502 | 49.000 | 0.00122598 |
Buy | 0.00002509 | 490.000 | 0.01229410 |
Buy | 0.00002501 | 792.000 | 0.01980792 |
Buy | 0.00002501 | 2,935.000 | 0.07340435 |
Sell | 0.00002501 | 2,729.000 | 0.06825229 |
Buy | 0.00002501 | 2,231.000 | 0.05579731 |
Buy | 0.00002501 | 942.000 | 0.02355942 |
Buy | 0.00002501 | 2,831.000 | 0.07080331 |
Buy | 0.00002501 | 1,198.000 | 0.02996198 |
Buy | 0.00002501 | 981.000 | 0.02453481 |
Sell | 0.00002501 | 1,451.000 | 0.03628951 |
Buy | 0.00002501 | 1,789.000 | 0.04474289 |
Buy | 0.00002501 | 1,544.000 | 0.03861544 |
Sell | 0.00002501 | 778.000 | 0.01945778 |
Buy | 0.00002501 | 1,509.000 | 0.03774009 |
Buy | 0.00002501 | 727.000 | 0.01818227 |
Buy | 0.00002501 | 897.000 | 0.02243397 |
Buy | 0.00002501 | 943.000 | 0.02358443 |
Sell | 0.00002501 | 1,493.000 | 0.03733993 |
Buy | 0.00002501 | 13.000 | 0.00032513 |
Buy | 0.00002501 | 575.000 | 0.01438075 |
Sell | 0.00002501 | 1,587.000 | 0.03969087 |
Sell | 0.00002501 | 2,098.000 | 0.05247098 |
Sell | 0.00002501 | 2,814.000 | 0.07037814 |
Buy | 0.00002501 | 699.000 | 0.01748199 |
Sell | 0.00002505 | 391.000 | 0.00979455 |
Buy | 0.00002508 | 1,394.000 | 0.03496152 |
Buy | 0.00002509 | 2,103.000 | 0.05276427 |
Buy | 0.00002503 | 49.000 | 0.00122647 |
Buy | 0.00002509 | 2,056.000 | 0.05158504 |
Buy | 0.00002509 | 200.000 | 0.00501800 |
Sell | 0.00002509 | 2,047.000 | 0.05135923 |
Buy | 0.00002509 | 2,614.000 | 0.06558526 |
Buy | 0.00002509 | 687.000 | 0.01723683 |
Sell | 0.00002509 | 864.000 | 0.02167776 |
Buy | 0.00002509 | 1,761.000 | 0.04418349 |
Buy | 0.00002509 | 68.000 | 0.00170612 |
Sell | 0.00002509 | 1,217.000 | 0.03053453 |
Sell | 0.00002501 | 2,567.000 | 0.06420067 |
Buy | 0.00002509 | 268.000 | 0.00672412 |
Buy | 0.00002509 | 1,521.000 | 0.03816189 |
Buy | 0.00002509 | 1,671.000 | 0.04192539 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299998 | 1.66% |
TRX/BTC | 0.00000099 | 1.02% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000400 | -1.72% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
SORA/BTC | 0.00000243 | -0.41% |
DCY/BTC | 0.00000008 | 0.00% |
BPS/BTC | 0.00014749 | 1.73% |
SAPP/BTC | 0.00000419 | 0.00% |
CHESS/BTC | 0.00000043 | 2.38% |
PIRATE/BTC | 0.00000198 | 0.51% |
JSB/BTC | 0.00002649 | 0.08% |
MNTIS/BTC | 0.00013149 | 0.01% |
ARION/BTC | 0.00000017 | 0.00% |
LYR/BTC | 0.000000008 | -11.11% |
SVR/BTC | 0.00000844 | 0.00% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034998 | -0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000001 | -50.00% |
TRL/BTC | 0.00000091 | 0.00% |
42/BTC | 3.19999998 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000056 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000026 | -3.70% |
XCZ/BTC | 0.00000096 | -1.03% |
DOGY/BTC | 0.00000002 | -33.33% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001396 | 0.00% |
BITCI/BTC | 0.00000009 | 28.57% |
CSR/BTC | 0.00047985 | 0.00% |
ICH/BTC | 0.00007998 | -0.01% |
STP/BTC | 0.00079581 | -0.52% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002991 | -0.10% |
DOGES/BTC | 0.00023899 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00266557 | 3.34% |
BSV/BTC | 0.00385928 | -2.40% |
PIASA/BTC | 0.00000094 | 4.44% |
ILC/BTC | 0.00000023 | 4.55% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000128 | -0.78% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000029 | 61.11% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000014 | 0.00% |
HLP/BTC | 0.00007988 | -0.01% |
GHOST/BTC | 0.00002498 | -0.04% |
FGC/BTC | 0.00000001 | -50.00% |
WICO/BTC | 0.00000183 | 0.00% |
SFD/BTC | 0.00005574 | 0.00% |
AITRA/BTC | 0.00011619 | 0.03% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00001019 | 0.00% |
ZIN/BTC | 0.00000159 | -2.45% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | 0.00% |
SPAZ/BTC | 0.00001698 | -0.06% |
PIVX/BTC | 0.00002509 | 0.00% |
XMR/BTC | 0.00415512 | -4.30% |
DOGE/BTC | 0.00000127 | 19.81% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00005098 | 0.00% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000026 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.00% |
BONO/BTC | 0.00063020 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000032 | 14.29% |
PYRK/BTC | 0.00000035 | -2.78% |
NBXC/BTC | 0.00000003 | 200.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000262 | -2.60% |
XNC/BTC | 0.00001998 | 0.10% |
GBYTE/BTC | 0.00074998 | -9.71% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00499895 | -9.11% |
DCNTR/BTC | 0.00002795 | -0.07% |
ESRC/BTC | 0.00000999 | 0.10% |
XJP/BTC | 0.00000189 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000773 | -0.13% |
ZEN/BTC | 0.00104093 | -7.06% |
BCH/BTC | 0.01077604 | -0.00% |
TUBE/BTC | 0.00000029 | 31.82% |
BLTG/BTC | 0.00000054 | -3.57% |
ARMS/BTC | 0.00000062 | 0.00% |
VAL/BTC | 0.00004076 | -0.17% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00836993 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000003 | 50.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | -3.06% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00389829 | 5.23% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000091 | -1.09% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000001 | 0.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | -4.35% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000007 | 40.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000699 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000007 | 16.67% |
DEQ/BTC | 0.00000485 | 0.00% |
ZCL/BTC | 0.00000605 | 0.00% |
DDK/BTC | 0.00010552 | -0.02% |
MONA/BTC | 0.00004292 | 0.00% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000338 | 0.30% |
FTC/BTC | 0.00000116 | 10.48% |
VTC/BTC | 0.00001043 | -18.77% |
QRK/BTC | 0.00000029 | 7.41% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | -6.25% |
IOP/BTC | 0.00000198 | 2.59% |
XGS/BTC | 0.00000003 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000046 | 0.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000018 | 28.57% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00027326 | -0.01% |
VDL/BTC | 0.00000059 | -23.38% |
USDT/BTC | 0.00002290 | 14.56% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000015 | 36.36% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00083232 | -1.27% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000118 | 0.00% |
AGCMN/BTC | 0.00000187 | -2.09% |
QMC/BTC | 0.00000025 | -3.85% |
GJCO/BTC | 0.00000037 | -5.13% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001392 | 4.98% |
ETN/BTC | 0.00000025 | 4.17% |
KEMA/BTC | 0.00000010 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00002367 | 35.57% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00000995 | -0.40% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | -50.00% |
KMD/BTC | 0.00002566 | 4.06% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003493 | -0.11% |
XIT/BTC | 0.00000024 | -7.69% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 33.33% |
PASC/BTC | 0.00000349 | 0.00% |
INSN/BTC | 0.00000032 | -21.95% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000004 | 33.33% |
EZY/BTC | 0.00000029 | -6.45% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000077 | -36.89% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004208 | -0.07% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000135 | 0.00% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00468712 | -13.03% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000012 | -7.69% |
SCSX/BTC | 0.00000157 | -34.58% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000020 | 0.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000028 | 12.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000498 | -0.20% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | -80.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000185 | 208.33% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000837 | -0.59% |
FIRO/BTC | 0.00010647 | -0.09% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000764 | 22.24% |
WAVES/BTC | 0.00020717 | 4.51% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000020 | 5.26% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001824 | -1.51% |
PAX/BTC | 0.00001938 | 0.26% |
OKB/BTC | 0.00036788 | 0.00% |
HT/BTC | 0.00039137 | -0.11% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000384 | 0.26% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy PIVX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.12111005 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:2,875.543 PIVX
Price | Volume | Total |
---|