Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00027005  Buying Price: 0.00021407  Selling Price: 0.00027050  Highest Price:0.00027050  Lowest Price:0.00026855  24H CHANGE: -0.01%  24H VOLUME:704914.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Sell 0.00027005 1,285.480 0.34714387
Buy 0.00026968 461.400 0.12443035
Buy 0.00026962 9.860 0.00265845
Buy 0.00026991 144.720 0.03906137
Buy 0.00026909 993.860 0.26743778
Buy 0.00026973 1,563.980 0.42185232
Buy 0.00026987 1,025.280 0.27669231
Buy 0.00026942 841.880 0.22681930
Buy 0.00026943 1,951.940 0.52591119
Sell 0.00027009 650.500 0.17569354
Sell 0.00026998 1,654.580 0.44670350
Buy 0.00026864 882.840 0.23716613
Sell 0.00026951 1,305.360 0.35180757
Buy 0.00026958 1,754.400 0.47295115
Sell 0.00027038 297.860 0.08053538
Buy 0.00026921 1,435.780 0.38652633
Buy 0.00026901 400.500 0.10773850
Sell 0.00026981 1,445.220 0.38993480
Sell 0.00027025 686.540 0.18553743
Sell 0.00027028 1,217.560 0.32908211
Buy 0.00026965 378.440 0.10204634
Buy 0.00026984 786.220 0.21215360
Sell 0.00027011 1,569.820 0.42402408
Buy 0.00026931 149.380 0.04022952
Sell 0.00027028 705.180 0.19059605
Sell 0.00027021 366.880 0.09913464
Buy 0.00026991 824.880 0.22264336
Buy 0.00026957 638.820 0.17220670
Sell 0.00027020 1,212.340 0.32757426
Buy 0.00026944 1,258.080 0.33897707
Sell 0.00027007 574.540 0.15516601
Sell 0.00027048 1,768.700 0.47839797
Buy 0.00026932 990.920 0.26687457
Sell 0.00027026 1,736.500 0.46930649
Buy 0.00026954 1,817.240 0.48981886
Buy 0.00026950 1,734.160 0.46735612
Buy 0.00026923 679.920 0.18305486
Buy 0.00027000 1,526.080 0.41204160
Sell 0.00027022 988.420 0.26709085
Sell 0.00027012 1,066.840 0.28817482
Buy 0.00026922 1,767.980 0.47597557
Buy 0.00026884 636.180 0.17103063
Buy 0.00026953 853.060 0.22992526
Buy 0.00026942 1,676.040 0.45155869
Buy 0.00026905 225.440 0.06065463
Buy 0.00026977 835.140 0.22529571
Buy 0.00026923 585.480 0.15762878
Sell 0.00026983 1,311.340 0.35383887
Buy 0.00026959 1,376.560 0.37110681
Buy 0.00026999 1,372.640 0.37059907
Buy 0.00027017 428.640 0.11580566
Sell 0.00027046 1,107.200 0.29945331
Buy 0.00026914 461.840 0.12429961
Buy 0.00026950 1,042.220 0.28087829
Sell 0.00026986 1,245.920 0.33622397
Buy 0.00027012 1,728.680 0.46695104
Buy 0.00026938 845.020 0.22763148
Sell 0.00027022 447.920 0.12103694
Buy 0.00026994 1,187.340 0.32051055
Buy 0.00027008 725.380 0.19591063

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00003788 2.71%
DOGE/BTC 0.00000053 -3.64%
WVR/BTC 0.00000000 0%
ZEC/BTC 0.01318522 0.83%
PIVX/BTC 0.00027005 -0.01%
ETH/BTC 0.03407825 6.49%
XMR/BTC 0.01448896 0.86%
BTTR/BTC 0.00005876 -27.56%
ZEN/BTC 0.00148445 0.65%
BCHABC/BTC 0.04316478 0.22%
XSPC/BTC 0.00000014 55.56%
LTC/BTC 0.01999512 24.47%
GLT/BTC 0.00000099 8.79%
CHRT/BTC 0.00000794 -0.50%
ZCL/BTC 0.00035309 -0.76%
MONA/BTC 0.00018096 0.32%
MERI/BTC 0.00005772 -0.05%
MFIT/BTC 0.00000040 0.00%
FTC/BTC 0.00000566 2.17%
VTC/BTC 0.00012092 5.94%
QRK/BTC 0.00000147 -3.29%
ZEON/BTC 0.00000047 14.63%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000059 1.72%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00003477 0.93%
XMY/BTC 0.00000035 34.62%
EXP/BTC 0.00002692 -6.85%
IOP/BTC 0.00003987 -0.33%
SIERRA/BTC 0.00000279 4.89%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 -11.11%
XVG/BTC 0.00000176 -5.38%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000004 33.33%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 -66.67%
ETC/BTC 0.00133370 -0.01%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000503 32.72%
PYX/BTC 0.00000047 0.00%
USDT/BTC 0.00024971 0.19%
TRX/BTC 0.00000512 -6.23%
DEQ/BTC 0.00000999 -50.05%
1X2/BTC 0.00003931 -12.37%
LRM/BTC 0.00001288 8.78%
CATO/BTC 0.00000542 0.74%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00217395 0.96%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000093 -1.06%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00075988 0.00%
NG/BTC 0.00000042 7.69%
DGB/BTC 0.00000269 -0.37%
AGCMN/BTC 0.00000032 77.78%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000021 -8.70%
HMN/BTC 0.00001542 0.26%
CCX/BTC 0.00004843 -0.02%
ETN/BTC 0.00000116 1.75%
KEMA/BTC 0.00000072 1.41%
IEX/BTC 0.00049951 -0.08%
XBC/BTC 0.00000067 -9.46%
YCE/BTC 0.00000102 -3.77%
VECO/BTC 0.00000022 4.76%
BSH/BTC 0.00004587 14.36%
MOC/BTC 0.00000013 -13.33%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000092 0.00%
LINDA/BTC 0.00000010 25.00%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000049 -10.91%
PASC/BTC 0.00005391 -36.34%
INSN/BTC 0.00000087 7.41%
JUMBO/BTC 0.00000020 0.00%
PTX/BTC 0.00028676 2.37%
APR/BTC 0.00000466 -0.43%
EZY/BTC 0.00000538 -1.28%
MCPC/BTC 0.00000789 -11.45%
HELP/BTC 0.00095079 0.04%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001899 0.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00035593 0.03%
ETNX/BTC 0.00003939 -0.20%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000070 1.45%
BLIB/BTC 0.00000004 0.00%
PLUS1/BTC 0.00000805 30.89%
BRAZ/BTC 0.00000034 6.25%
DASH/BTC 0.02618925 -0.04%
VEGI/BTC 0.00000058 3.57%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000336 9.80%
SCSX/BTC 0.00001193 -70.54%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000013 8.33%
TRD/BTC 0.00000111 -1.77%
STABL/BTC 0.00096800 0.00%
DLN/BTC 0.00000099 0.00%
DCW/BTC 0.00000025 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000313 -2.19%
HOSP/BTC 0.00000005 66.67%
MCN/BTC 0.00000007 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000050 31.58%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00001202 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000089 56.14%
TFG1/BTC 0.00049020 -0.03%
VULC/BTC 0.00000120 62.16%
XLM/BTC 0.00002787 23.26%
XZC/BTC 0.00154871 0.03%
EOS/BTC 0.00102065 0.02%
ADA/BTC 0.00000000 0%
IOTA/BTC 0.00000000 0%
XEM/BTC 0.00000000 0%
WAVES/BTC 0.00000000 0%
GUSD/BTC 0.00025672 -0.10%
WHEN/BTC 0.00000874 -1.24%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00009680 0.00%
BSV/BTC 0.00000000 0%
LTNX/BTC 0.00000000 0%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04251861 BTC

Price Volume Total

Sell Orders TOTAL：274.551 PIVX

Price Volume Total