Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00003053  Buying Price: 0.00002939  Selling Price: 0.00003227  Highest Price:0.00003227  Lowest Price:0.00002939  24H CHANGE: -2.89%  24H VOLUME:110387.0779 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Sell 0.00003053 66.000 0.00201498
Buy 0.00002965 1,216.000 0.03605440
Buy 0.00002972 100.000 0.00297200
Sell 0.00002995 392.000 0.01174040
Buy 0.00002947 2,817.000 0.08301699
Sell 0.00002939 32.023 0.00094115
Buy 0.00003097 880.000 0.02725360
Buy 0.00003103 2,917.000 0.09051451
Buy 0.00003079 164.000 0.00504956
Buy 0.00003118 82.000 0.00255676
Buy 0.00003107 888.000 0.02759016
Sell 0.00003133 1,636.000 0.05125588
Buy 0.00003135 917.000 0.02874795
Sell 0.00003144 2,131.000 0.06699864
Sell 0.00003226 11.000 0.00035486
Buy 0.00003227 32.055 0.00103441
Buy 0.00003111 366.000 0.01138626
Sell 0.00003195 2,892.000 0.09239940
Sell 0.00003181 412.000 0.01310572
Buy 0.00003108 210.000 0.00652680
Sell 0.00003132 799.000 0.02502468
Buy 0.00003220 2,311.000 0.07441420
Buy 0.00003140 2,525.000 0.07928500
Buy 0.00003141 2,924.000 0.09184284
Buy 0.00003185 2,620.000 0.08344700
Buy 0.00003216 1,264.000 0.04065024
Sell 0.00003223 2,661.000 0.08576403
Buy 0.00003152 2,757.000 0.08690064
Buy 0.00003163 16.000 0.00050608
Buy 0.00003214 46.000 0.00147844
Buy 0.00003155 336.000 0.01060080
Buy 0.00003160 729.000 0.02303640
Sell 0.00003222 1,870.000 0.06025140
Buy 0.00003156 519.000 0.01637964
Buy 0.00003142 1,950.000 0.06126900
Sell 0.00003215 2,730.000 0.08776950
Buy 0.00003170 349.000 0.01106330
Buy 0.00003197 1,125.000 0.03596625
Buy 0.00003164 1,926.000 0.06093864
Sell 0.00003198 2,561.000 0.08190078
Sell 0.00003194 794.000 0.02536036
Buy 0.00003118 1,575.000 0.04910850
Buy 0.00003070 1,406.000 0.04316420
Buy 0.00003107 1,832.000 0.05692024
Buy 0.00003121 1,745.000 0.05446145
Sell 0.00003163 2,441.000 0.07720883
Buy 0.00003142 2,344.000 0.07364848
Buy 0.00003111 2,921.000 0.09087231
Sell 0.00003167 1,894.000 0.05998298
Buy 0.00003165 1,094.000 0.03462510
Buy 0.00003168 2,822.000 0.08940096
Buy 0.00003189 981.000 0.03128409
Buy 0.00003182 855.000 0.02720610
Buy 0.00003107 855.000 0.02656485
Buy 0.00003193 2,541.000 0.08113413
Sell 0.00003199 1,869.000 0.05978931
Buy 0.00003112 1,066.000 0.03317392
Buy 0.00003133 1,998.000 0.06259734
Buy 0.00003145 2,209.000 0.06947305
Buy 0.00003101 1,321.000 0.04096421

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001248 4.17%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000051 -1.92%
CSR/BTC 0.00064598 -0.00%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 6.25%
SORA/BTC 0.00000144 0.70%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -8.00%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00029998 -0.00%
MTNS/BTC 0.00000008 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580765 2.60%
BSV/BTC 0.03578005 19.27%
EUNO/BTC 0.00000079 0.00%
ANTR/BTC 0.00000007 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000604 -0.33%
BIS/BTC 0.00001416 -5.09%
OK/BTC 0.00000419 24.33%
DEQ/BTC 0.00000007 16.67%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 0.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003053 -2.89%
ETH/BTC 0.01979992 -0.00%
XMR/BTC 0.00745499 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129036 0.00%
BCH/BTC 0.03832938 1.09%
VECT/BTC 0.00000049 13.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000099 -23.85%
BLTG/BTC 0.00000055 -8.33%
BYG/BTC 0.00037529 0.01%
ARMS/BTC 0.00000180 -1.10%
RADS/BTC 0.00006082 0.03%
777/BTC 0.00000038 -13.64%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680205 -2.29%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000791 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 400.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000574 -0.52%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002932 20.16%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002299 0.09%
FTC/BTC 0.00000119 -3.25%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000268 0.00%
ZEON/BTC 0.00000007 0.00%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000057 1.79%
SIERRA/BTC 0.00000073 -76.07%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 4.76%
IRA/BTC 0.00000113 -8.13%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000044 22.22%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00094583 3.82%
VDL/BTC 0.00000138 0.73%
PYX/BTC 0.00000027 17.39%
USDT/BTC 0.00014793 -0.16%
TRX/BTC 0.00000208 -3.70%
1X2/BTC 0.00000692 -1.14%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000040 -13.04%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132108 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000948 0.11%
NG/BTC 0.00000012 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000003 -40.00%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001388 7.26%
ETN/BTC 0.00000049 -2.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 30.00%
BSH/BTC 0.00009741 1.21%
YOC/BTC 0.00000006 -25.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000400 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001596 0.19%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000381 -1.04%
INSN/BTC 0.00000038 -7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 0.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000071 9.23%
EZY/BTC 0.00000220 158.82%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00006914 -0.52%
SATC/BTC 0.00000997 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005404 -22.30%
ETNX/BTC 0.00000073 4.29%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000153 -2.55%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00979640 -15.69%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000075 2.74%
SCSX/BTC 0.00000178 -7.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 50.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000041 -6.82%
HOSP/BTC 0.00000008 33.33%
MCN/BTC 0.00000018 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 -0.04%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000010 -33.33%
TFG1/BTC 0.00006613 89.00%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000769 1.45%
XZC/BTC 0.00059468 3.70%
EOS/BTC 0.00041241 -6.59%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000999 -0.20%
WAVES/BTC 0.00010056 1.79%
GUSD/BTC 0.00011341 -0.21%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015037 -0.79%
PAX/BTC 0.00013718 -0.59%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 -1.04%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004601 -2.00%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.70870147 BTC

Price Volume Total

Sell Orders TOTAL：4,448.417 PIVX

Price Volume Total