Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00004918  Buying Price: 0.00003000  Selling Price: 0.00004999  Highest Price:0.00004940  Lowest Price:0.00004862  24H CHANGE: 1.70%  24H VOLUME:97043 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Buy 0.00004918 2,375.000 0.11680250
Buy 0.00004935 2,276.000 0.11232060
Buy 0.00004862 515.000 0.02503930
Buy 0.00004940 600.000 0.02964000
Sell 0.00004951 2,663.000 0.13184513
Sell 0.00004938 1,085.000 0.05357730
Buy 0.00004988 2,255.000 0.11247940
Buy 0.00004947 2,094.000 0.10359018
Buy 0.00004970 2,287.000 0.11366390
Buy 0.00004979 2,684.000 0.13363636
Buy 0.00004981 58.000 0.00288898
Buy 0.00004962 1,668.000 0.08276616
Buy 0.00004909 784.000 0.03848656
Buy 0.00004985 461.000 0.02298085
Buy 0.00004987 2,649.000 0.13210563
Buy 0.00004957 1,108.000 0.05492356
Buy 0.00004985 2,489.000 0.12407665
Buy 0.00004899 359.000 0.01758741
Buy 0.00004963 2,888.000 0.14333144
Sell 0.00004996 1,750.000 0.08743000
Buy 0.00004881 1,646.000 0.08034126
Buy 0.00004936 1,892.000 0.09338912
Buy 0.00004907 1,033.000 0.05068931
Buy 0.00004968 2,166.000 0.10760688
Buy 0.00004942 1,466.000 0.07244972
Buy 0.00004913 1,996.000 0.09806348
Sell 0.00004974 45.000 0.00223830
Buy 0.00004915 979.000 0.04811785
Sell 0.00004986 867.000 0.04322862
Buy 0.00004924 198.000 0.00974952
Sell 0.00004980 1,857.000 0.09247860
Buy 0.00004953 35.000 0.00173355
Buy 0.00004865 1,876.000 0.09126740
Buy 0.00004886 1,693.000 0.08271998
Buy 0.00004929 404.000 0.01991316
Buy 0.00004914 1,256.000 0.06171984
Buy 0.00004938 1,806.000 0.08918028
Buy 0.00004869 2,222.000 0.10818918
Buy 0.00004905 2,661.000 0.13052205
Buy 0.00004885 1,210.000 0.05910850
Sell 0.00004957 186.000 0.00922002
Buy 0.00004940 879.000 0.04342260
Buy 0.00004893 2,910.000 0.14238630
Buy 0.00004959 331.000 0.01641429
Sell 0.00004981 1,036.000 0.05160316
Buy 0.00004920 1,168.000 0.05746560
Buy 0.00004886 1,607.000 0.07851802
Buy 0.00004906 1,380.000 0.06770280
Sell 0.00004972 1,223.000 0.06080756
Buy 0.00004911 607.000 0.02980977
Buy 0.00004906 1,166.000 0.05720396
Sell 0.00004983 381.000 0.01898523
Sell 0.00004957 552.000 0.02736264
Sell 0.00004913 886.000 0.04352918
Buy 0.00004874 1,704.000 0.08305296
Sell 0.00004923 2,796.000 0.13764708
Sell 0.00004956 2,456.000 0.12171936
Sell 0.00004919 1,931.000 0.09498589
Buy 0.00004900 719.000 0.03523100
Buy 0.00004958 228.000 0.01130424

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.07%
SORA/BTC 0.00003571 -3.46%
BPS/BTC 0.00786999 35.69%
DOGE/BTC 0.00000037 0.00%
BLOCK/BTC 0.00012980 -0.01%
GLEEC/BTC 0.00001397 7.71%
PYRK/BTC 0.00000142 0.71%
XNC/BTC 0.00003345 -0.09%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00099999 232.23%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000058 -18.31%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00269997 -3.57%
ZEC/BTC 0.00677299 0.01%
BSV/BTC 0.01982701 -0.00%
EUNO/BTC 0.00000183 -1.08%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000735 0.96%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000330 1.54%
BIS/BTC 0.00001416 -4.07%
OK/BTC 0.00000393 -1.50%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000006 20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000030 -3.23%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 0.00%
SPAZ/BTC 0.00000086 -12.24%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013996 0.00%
DDK/BTC 0.00045998 -0.00%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000138 40.82%
MARTK/BTC 0.00000250 -54.46%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000017 -19.05%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004918 1.70%
ETH/BTC 0.02621000 0.23%
XMR/BTC 0.00750503 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 5.56%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450019 -0.00%
QTV/BTC 0.00000150 -36.71%
BITC/BTC 0.00000218 -0.46%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00078282 -0.01%
BCH/BTC 0.02559998 0.00%
VECT/BTC 0.00000036 -12.20%
VCTP/BTC 0.00018904 0.01%
TUBE/BTC 0.00000194 -2.02%
BLTG/BTC 0.00000143 0.00%
ARMS/BTC 0.00000154 -0.65%
RADS/BTC 0.00005084 -0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000033 26.92%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000032 -5.88%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000003 200.00%
XTRM/BTC 0.00003968 354.52%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00482746 -1.28%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 3.30%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000111 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000065 6.56%
ZCL/BTC 0.00001801 -5.26%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001490 -0.27%
FTC/BTC 0.00000098 1.03%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000266 -0.75%
ZEON/BTC 0.00000045 -2.17%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000144 0.70%
XGS/BTC 0.00000018 -5.26%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000080 3.90%
IRA/BTC 0.00000057 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 2.38%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069778 0.03%
VDL/BTC 0.00000114 17.53%
USDT/BTC 0.00011489 0.00%
TRX/BTC 0.00000198 -0.50%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000026 -18.75%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119656 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000196 0.00%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000036 2.86%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001344 -0.30%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000005 66.67%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010055 -0.04%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003498 0.03%
XIT/BTC 0.00000030 15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000049 0.00%
PASC/BTC 0.00000597 25.16%
INSN/BTC 0.00000021 -16.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000052 -13.33%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000034 13.33%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00000611 -65.28%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005799 0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000019 5.56%
TELOS/BTC 0.00000139 -3.47%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000008 -11.11%
DASH/BTC 0.00785911 1.12%
VEGI/BTC 0.00000006 -40.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000016 -5.88%
SCSX/BTC 0.00000843 0.72%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 1000.00%
ACR/BTC 0.00000030 11.11%
HOSP/BTC 0.00000024 84.62%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000580 9.85%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 -60.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00001987 131.86%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001330 -0.67%
XZC/BTC 0.00057918 -0.01%
EOS/BTC 0.00028865 -0.18%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001060 2.51%
WAVES/BTC 0.00014397 10.32%
GUSD/BTC 0.00009961 -0.11%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000009 -10.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000438 -2.23%
USDC/BTC 0.00010061 -0.29%
PAX/BTC 0.00010573 0.55%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000279 2.95%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019799 0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.74511681 BTC

Price Volume Total

Sell Orders TOTAL：2,787.068 PIVX

Price Volume Total