Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST PRICE:0.00002509  Buying Price: 0.00002500  Selling Price: 0.00002509  Highest Price:0.00002509  Lowest Price:0.00002501  24H CHANGE: 0.00%  24H VOLUME:101525 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Sell 0.00002509 911.000 0.02285699
Buy 0.00002509 2,102.000 0.05273918
Sell 0.00002509 145.000 0.00363805
Buy 0.00002509 1,153.000 0.02892877
Sell 0.00002509 1,900.000 0.04767100
Sell 0.00002503 415.000 0.01038745
Buy 0.00002502 2,157.000 0.05396814
Buy 0.00002509 1,786.000 0.04481074
Sell 0.00002509 1,571.000 0.03941639
Buy 0.00002509 2,494.000 0.06257446
Sell 0.00002509 2,387.000 0.05988983
Buy 0.00002509 504.000 0.01264536
Buy 0.00002509 1,680.000 0.04215120
Buy 0.00002509 1,468.000 0.03683212
Buy 0.00002509 1,088.000 0.02729792
Buy 0.00002509 1,475.000 0.03700775
Buy 0.00002509 2,140.000 0.05369260
Buy 0.00002509 368.000 0.00923312
Sell 0.00002502 49.000 0.00122598
Buy 0.00002509 490.000 0.01229410
Buy 0.00002501 792.000 0.01980792
Buy 0.00002501 2,935.000 0.07340435
Sell 0.00002501 2,729.000 0.06825229
Buy 0.00002501 2,231.000 0.05579731
Buy 0.00002501 942.000 0.02355942
Buy 0.00002501 2,831.000 0.07080331
Buy 0.00002501 1,198.000 0.02996198
Buy 0.00002501 981.000 0.02453481
Sell 0.00002501 1,451.000 0.03628951
Buy 0.00002501 1,789.000 0.04474289
Buy 0.00002501 1,544.000 0.03861544
Sell 0.00002501 778.000 0.01945778
Buy 0.00002501 1,509.000 0.03774009
Buy 0.00002501 727.000 0.01818227
Buy 0.00002501 897.000 0.02243397
Buy 0.00002501 943.000 0.02358443
Sell 0.00002501 1,493.000 0.03733993
Buy 0.00002501 13.000 0.00032513
Buy 0.00002501 575.000 0.01438075
Sell 0.00002501 1,587.000 0.03969087
Sell 0.00002501 2,098.000 0.05247098
Sell 0.00002501 2,814.000 0.07037814
Buy 0.00002501 699.000 0.01748199
Sell 0.00002505 391.000 0.00979455
Buy 0.00002508 1,394.000 0.03496152
Buy 0.00002509 2,103.000 0.05276427
Buy 0.00002503 49.000 0.00122647
Buy 0.00002509 2,056.000 0.05158504
Buy 0.00002509 200.000 0.00501800
Sell 0.00002509 2,047.000 0.05135923
Buy 0.00002509 2,614.000 0.06558526
Buy 0.00002509 687.000 0.01723683
Sell 0.00002509 864.000 0.02167776
Buy 0.00002509 1,761.000 0.04418349
Buy 0.00002509 68.000 0.00170612
Sell 0.00002509 1,217.000 0.03053453
Sell 0.00002501 2,567.000 0.06420067
Buy 0.00002509 268.000 0.00672412
Buy 0.00002509 1,521.000 0.03816189
Buy 0.00002509 1,671.000 0.04192539

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299998 1.66%
TRX/BTC 0.00000099 1.02%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000400 -1.72%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
SORA/BTC 0.00000243 -0.41%
DCY/BTC 0.00000008 0.00%
BPS/BTC 0.00014749 1.73%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000043 2.38%
PIRATE/BTC 0.00000198 0.51%
JSB/BTC 0.00002649 0.08%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000008 -11.11%
SVR/BTC 0.00000844 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 -0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000001 -50.00%
TRL/BTC 0.00000091 0.00%
42/BTC 3.19999998 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000026 -3.70%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000002 -33.33%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000009 28.57%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079581 -0.52%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002991 -0.10%
DOGES/BTC 0.00023899 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266557 3.34%
BSV/BTC 0.00385928 -2.40%
PIASA/BTC 0.00000094 4.44%
ILC/BTC 0.00000023 4.55%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000128 -0.78%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000029 61.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00007988 -0.01%
GHOST/BTC 0.00002498 -0.04%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011619 0.03%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001019 0.00%
ZIN/BTC 0.00000159 -2.45%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001698 -0.06%
PIVX/BTC 0.00002509 0.00%
XMR/BTC 0.00415512 -4.30%
DOGE/BTC 0.00000127 19.81%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005098 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.00%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 14.29%
PYRK/BTC 0.00000035 -2.78%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 -2.60%
XNC/BTC 0.00001998 0.10%
GBYTE/BTC 0.00074998 -9.71%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00499895 -9.11%
DCNTR/BTC 0.00002795 -0.07%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000189 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000773 -0.13%
ZEN/BTC 0.00104093 -7.06%
BCH/BTC 0.01077604 -0.00%
TUBE/BTC 0.00000029 31.82%
BLTG/BTC 0.00000054 -3.57%
ARMS/BTC 0.00000062 0.00%
VAL/BTC 0.00004076 -0.17%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00836993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -3.06%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00389829 5.23%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -1.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 0.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -4.35%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000007 40.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000007 16.67%
DEQ/BTC 0.00000485 0.00%
ZCL/BTC 0.00000605 0.00%
DDK/BTC 0.00010552 -0.02%
MONA/BTC 0.00004292 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000338 0.30%
FTC/BTC 0.00000116 10.48%
VTC/BTC 0.00001043 -18.77%
QRK/BTC 0.00000029 7.41%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000198 2.59%
XGS/BTC 0.00000003 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 28.57%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027326 -0.01%
VDL/BTC 0.00000059 -23.38%
USDT/BTC 0.00002290 14.56%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 36.36%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00083232 -1.27%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 0.00%
AGCMN/BTC 0.00000187 -2.09%
QMC/BTC 0.00000025 -3.85%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 4.98%
ETN/BTC 0.00000025 4.17%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00002367 35.57%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000995 -0.40%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 -50.00%
KMD/BTC 0.00002566 4.06%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 -0.11%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000349 0.00%
INSN/BTC 0.00000032 -21.95%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000029 -6.45%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000077 -36.89%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004208 -0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00468712 -13.03%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000157 -34.58%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000028 12.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000498 -0.20%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000185 208.33%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000837 -0.59%
FIRO/BTC 0.00010647 -0.09%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000764 22.24%
WAVES/BTC 0.00020717 4.51%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001824 -1.51%
PAX/BTC 0.00001938 0.26%
OKB/BTC 0.00036788 0.00%
HT/BTC 0.00039137 -0.11%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.12111005 BTC

Price Volume Total

Sell Orders TOTAL：2,875.543 PIVX

Price Volume Total