Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PIVX/BTC: Buy or sell PIVX for bitcoin
LAST BTC PRICE:0.00030888  Buying Price: 0.00018200  Selling Price: 0.00030999  Highest Price:0.00030999  Lowest Price:0.00030801  24H CHANGE: -0.34%  24H VOLUME:72453.06 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PIVX/BTC

Type Price Volume Total
Buy 0.00030888 90.600 0.02798452
Sell 0.00030968 190.760 0.05907455
Sell 0.00030914 189.460 0.05856966
Buy 0.00030887 101.520 0.03135648
Sell 0.00030980 23.260 0.00720594
Buy 0.00030900 151.040 0.04667136
Sell 0.00030933 136.860 0.04233490
Sell 0.00030911 67.580 0.02088965
Buy 0.00030905 136.680 0.04224095
Buy 0.00030952 69.900 0.02163544
Sell 0.00030990 11.300 0.00350187
Buy 0.00030900 74.040 0.02287836
Sell 0.00030949 7.860 0.00243259
Sell 0.00030947 124.920 0.03865899
Buy 0.00030917 98.300 0.03039141
Sell 0.00030984 31.600 0.00979094
Sell 0.00030976 150.960 0.04676136
Sell 0.00030965 0.960 0.00029726
Sell 0.00030999 59.360 0.01840100
Sell 0.00030924 87.420 0.02703376
Buy 0.00030940 130.980 0.04052521
Buy 0.00030928 67.380 0.02083928
Sell 0.00030962 43.760 0.01354897
Buy 0.00030936 149.260 0.04617507
Buy 0.00030889 100.000 0.03088900
Buy 0.00030908 90.360 0.02792846
Buy 0.00030950 43.500 0.01346325
Sell 0.00030957 186.040 0.05759240
Buy 0.00030888 66.060 0.02040461
Sell 0.00030935 10.480 0.00324198
Buy 0.00030942 75.600 0.02339215
Sell 0.00030948 92.400 0.02859595
Buy 0.00030908 63.460 0.01961421
Sell 0.00030942 196.940 0.06093717
Buy 0.00030878 170.780 0.05273344
Buy 0.00030908 171.220 0.05292067
Buy 0.00030923 26.360 0.00815130
Buy 0.00030938 188.180 0.05821912
Buy 0.00030894 18.480 0.00570921
Sell 0.00030969 66.100 0.02047050
Buy 0.00030923 60.740 0.01878263
Sell 0.00030980 125.300 0.03881794
Sell 0.00030963 154.580 0.04786260
Buy 0.00030933 112.940 0.03493573
Buy 0.00030970 53.840 0.01667424
Buy 0.00030960 18.460 0.00571521
Sell 0.00030984 28.840 0.00893578
Sell 0.00030972 30.140 0.00933496
Sell 0.00030938 7.000 0.00216566
Sell 0.00030953 71.060 0.02199520
Sell 0.00030920 71.300 0.02204596
Buy 0.00030940 20.880 0.00646027
Buy 0.00030957 143.440 0.04440472
Buy 0.00030969 60.000 0.01858140
Buy 0.00030963 162.940 0.05045111
Sell 0.00030986 52.520 0.01627384
Sell 0.00030985 114.000 0.03532290
Buy 0.00030926 59.280 0.01833293
Sell 0.00030935 91.420 0.02828077
Buy 0.00030890 199.480 0.06161937

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000055 -1.79%
ZEC/BTC 0.01439525 0.89%
PIVX/BTC 0.00030888 -0.34%
ETH/BTC 0.03439802 -1.97%
XMR/BTC 0.01365079 0.81%
ZEN/BTC 0.00124990 -0.01%
BCHABC/BTC 0.04533739 0.02%
XSPC/BTC 0.00000044 -6.38%
LTC/BTC 0.01150710 0.85%
GLT/BTC 0.00000169 2.42%
CHRT/BTC 0.00000793 -0.13%
ZCL/BTC 0.00024830 -0.53%
MONA/BTC 0.00013456 1.17%
MERI/BTC 0.00005996 0.10%
MFIT/BTC 0.00000150 -82.37%
FTC/BTC 0.00000560 -0.18%
VTC/BTC 0.00012242 -2.55%
QRK/BTC 0.00000134 -0.74%
ZEON/BTC 0.00000078 0.82%
GENOM/BTC 0.00000001 -0.08%
AIAS/BTC 0.00000022 -18.52%
IOX/BTC 0.00000001 0.94%
LPC/BTC 0.00002678 -14.17%
XMY/BTC 0.00000054 1.29%
EXP/BTC 0.00003220 -0.25%
IOP/BTC 0.00002363 1.36%
SIERRA/BTC 0.00000300 -3.23%
XGS/BTC 0.00002888 0.77%
XGK/BTC 0.00000001 -0.15%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000186 -0.53%
BCN/BTC 0.00000018 0.66%
OPN/BTC 0.00000008 1.82%
FRED/BTC 0.00000001 -0.69%
PRD/BTC 0.00000009 1.73%
ETC/BTC 0.00146907 0.01%
UOU/BTC 0.00000002 -33.33%
VDL/BTC 0.00000215 1.69%
PYX/BTC 0.00000099 3.13%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000730 2.96%
1X2/BTC 0.00016996 0.01%
LRM/BTC 0.00007644 1.35%
CATO/BTC 0.00002132 -0.79%
BALLZ/BTC 0.00000008 0.90%
NEO/BTC 0.00200079 1.93%
POWO/BTC 0.00000009 1.22%
ETIG/BTC 0.00000002 -0.18%
STL/BTC 0.00000123 1.22%
KGS/BTC 0.00001000 0.93%
SINS/BTC 0.00104895 0.08%
NG/BTC 0.00000043 -10.42%
AUX/BTC 0.00000091 1.14%
DGB/BTC 0.00000291 3.19%
BRIX/BTC 0.00000892 -6.50%
AGCMN/BTC 0.00000197 3.68%
QMC/BTC 0.00000154 1.01%
GJCO/BTC 0.00000045 -0.66%
HMN/BTC 0.00001541 0.26%
PPC/BTC 0.00012161 -0.03%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000183 -2.66%
KEMA/BTC 0.00000082 0.79%
IEX/BTC 0.00089995 -0.07%
XBC/BTC 0.00000024 1.36%
YCE/BTC 0.00000064 -60.74%
VECO/BTC 0.00000216 -7.69%
BSH/BTC 0.00459999 0.43%
HNDC/BTC 0.00000001 0.49%
DSR/BTC 0.00000122 0.83%
LINDA/BTC 0.00000012 1.30%
WFF/BTC 0.00000002 0.23%
NBX/BTC 0.00000013 1.07%
PASC/BTC 0.00005660 1.69%
INSN/BTC 0.00000092 1.73%
JUMBO/BTC 0.00000008 -0.31%
PTX/BTC 0.00006986 -0.13%
APR/BTC 0.00000794 0.63%
EZY/BTC 0.00000062 -81.76%
MCPC/BTC 0.00000126 1.07%
HELP/BTC 0.00035000 -0.56%
404/BTC 0.00000003 0.62%
SATC/BTC 0.00000475 -2.66%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030020 0.28%
ETNX/BTC 0.00003950 -0.47%
XPC/BTC 0.00000002 -0.09%
ETNXP/BTC 0.00000001 -0.62%
TELOS/BTC 0.00000052 0.71%
BLIB/BTC 0.00000002 1.07%
PLUS1/BTC 0.00000814 0.12%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.02419713 0.01%
VEGI/BTC 0.00000057 -1.72%
CRCL/BTC 0.00000051 -7.27%
GALI/BTC 0.00000350 0.29%
SCSX/BTC 0.00002023 -89.87%
ECP/BTC 0.00000001 -0.71%
Q8E/BTC 0.00000008 1.77%
BTCONE/BTC 0.00000010 -28.57%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy PIVX

BTC Balance: 0

The Best Bid: 0.00030999

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PIVX

PIVX Balance: 0

The Best Ask: 0.00018200

Price: BTC

The Most Volume: 0.00000000

Volume: PIVX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.12885496 BTC

Price Volume Total
0.00018200 19.385 0.00352800
0.00017200 20.000 0.00344000
0.00016200 20.000 0.00324000
0.00015200 17.566 0.00267006
0.00014200 20.000 0.00284000
0.00013200 20.000 0.00264000
0.00012299 100.000 0.01229900
0.00012297 100.000 0.01229700
0.00012296 100.000 0.01229600
0.00012295 100.000 0.01229500
0.00012294 100.000 0.01229400
0.00012293 100.000 0.01229300
0.00012291 100.000 0.01229100
0.00012200 20.000 0.00244000
0.00011299 10.000 0.00112990
0.00011200 20.000 0.00224000
0.00010200 20.000 0.00204000
0.00009245 20.000 0.00184900
0.00009235 20.000 0.00184700
0.00009215 20.000 0.00184300
0.00009205 20.000 0.00184100
0.00009204 20.000 0.00184080
0.00009203 20.000 0.00184060
0.00009202 20.000 0.00184040
0.00009201 20.000 0.00184020

Sell Orders TOTAL：271.412 PIVX

Price Volume Total
0.00030999 8.834 0.00273848
0.00031000 0.505 0.00015655
0.00031122 6.073 0.00189004
0.00031123 10.000 0.00311230
0.00031124 10.000 0.00311240
0.00031224 10.000 0.00312240
0.00031921 10.000 0.00319210
0.00031991 10.000 0.00319910
0.00032126 1.000 0.00032126
0.00032221 10.000 0.00322210
0.00032222 91.000 0.02932202
0.00032223 10.000 0.00322230
0.00032224 21.000 0.00676704
0.00032225 1.000 0.00032225
0.00032226 2.000 0.00064452
0.00032326 1.000 0.00032326
0.00032416 1.000 0.00032416
0.00032426 3.000 0.00097278
0.00032436 1.000 0.00032436
0.00032446 1.000 0.00032446
0.00032456 1.000 0.00032456
0.00032466 1.000 0.00032466
0.00032476 1.000 0.00032476
0.10032476 10.000 1.00324760
0.12032476 10.000 1.20324760