Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PEC/BTC: Buy or sell PovertyEradicationCoin for bitcoin
LAST BTC PRICE:0.00000252  Buying Price: 0.00000012  Selling Price: 0.00000261  Highest Price:0.00000261  Lowest Price:0.00000242  24H CHANGE: -1.18%  24H VOLUME:4688 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PEC/BTC

Type Price Volume Total
Sell 0.00000259 94.000 0.00024346
Sell 0.00000257 25.000 0.00006425
Buy 0.00000251 2.000 0.00000502
Buy 0.00000246 31.000 0.00007626
Sell 0.00000253 90.000 0.00022770
Buy 0.00000253 17.000 0.00004301
Sell 0.00000261 48.000 0.00012528
Buy 0.00000250 92.000 0.00023000
Sell 0.00000253 79.000 0.00019987
Buy 0.00000245 25.000 0.00006125
Buy 0.00000252 6.000 0.00001512
Buy 0.00000252 57.000 0.00014364
Buy 0.00000245 54.000 0.00013230
Buy 0.00000245 60.000 0.00014700
Buy 0.00000246 74.000 0.00018204
Buy 0.00000250 35.000 0.00008750
Buy 0.00000249 5.000 0.00001245
Buy 0.00000247 34.000 0.00008398
Buy 0.00000249 75.000 0.00018675
Buy 0.00000248 68.000 0.00016864
Buy 0.00000252 1.000 0.00000252
Buy 0.00000253 55.000 0.00013915
Sell 0.00000254 5.000 0.00001270
Buy 0.00000250 45.000 0.00011250
Buy 0.00000251 52.000 0.00013052
Buy 0.00000242 94.000 0.00022748
Buy 0.00000248 69.000 0.00017112
Sell 0.00000252 93.000 0.00023436
Sell 0.00000257 82.000 0.00021074
Buy 0.00000258 46.000 0.00011868
Buy 0.00000256 90.000 0.00023040
Buy 0.00000251 7.000 0.00001757
Sell 0.00000259 73.000 0.00018907
Sell 0.00000257 60.000 0.00015420
Buy 0.00000252 60.000 0.00015120
Sell 0.00000259 53.000 0.00013727
Buy 0.00000251 74.000 0.00018574
Buy 0.00000254 17.000 0.00004318
Buy 0.00000251 18.000 0.00004518
Buy 0.00000246 6.000 0.00001476
Buy 0.00000253 17.000 0.00004301
Buy 0.00000253 29.000 0.00007337
Buy 0.00000253 71.000 0.00017963
Buy 0.00000251 81.000 0.00020331
Sell 0.00000255 29.000 0.00007395
Sell 0.00000251 54.000 0.00013554
Buy 0.00000246 12.000 0.00002952
Sell 0.00000255 10.000 0.00002550
Sell 0.00000256 7.000 0.00001792
Sell 0.00000251 87.000 0.00021837
Buy 0.00000253 23.000 0.00005819
Buy 0.00000259 100.000 0.00025900
Sell 0.00000261 40.000 0.00010440
Sell 0.00000252 48.000 0.00012096
Sell 0.00000259 74.000 0.00019166
Sell 0.00000257 63.000 0.00016191
Buy 0.00000247 100.000 0.00024700
Buy 0.00000245 34.000 0.00008330
Buy 0.00000250 17.000 0.00004250
Buy 0.00000249 97.000 0.00024153

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000040 2.56%
ZEC/BTC 0.00962177 1.28%
BSV/BTC 0.01273534 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000072 0.00%
PIVX/BTC 0.00014709 -1.06%
ETH/BTC 0.03208106 -2.63%
XMR/BTC 0.01262895 1.83%
BTTR/BTC 0.00005115 -2.07%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155623 0.64%
BCH/BTC 0.05214500 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01266397 3.87%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000792 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000058 -1.69%
PEC/BTC 0.00000252 -1.18%
YOB/BTC 0.00002560 5.26%
ZCL/BTC 0.00024978 -6.94%
MONA/BTC 0.00012821 -4.80%
XBASE/BTC 0.00000066 -15.38%
MAR/BTC 0.00000345 2.99%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005770 -0.05%
FTC/BTC 0.00000495 -10.33%
VTC/BTC 0.00006044 -17.96%
QRK/BTC 0.00000116 -14.71%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000035 -41.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000025 8.70%
EXP/BTC 0.00002471 -0.52%
IOP/BTC 0.00001488 1.02%
SIERRA/BTC 0.00000217 -8.82%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000006 20.00%
XVG/BTC 0.00000145 5.84%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081856 3.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000310 -20.72%
PYX/BTC 0.00000047 2.17%
USDT/BTC 0.00014870 -0.27%
TRX/BTC 0.00000394 -2.48%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145637 -2.89%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078928 0.02%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 3.53%
DGB/BTC 0.00000177 -2.75%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000033 -5.71%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000059 -10.61%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000012 33.33%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000072 -15.29%
LINDA/BTC 0.00000010 11.11%
LPC/BTC 0.00001232 -2.99%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004147 0.68%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002496 4.74%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000143 -3.38%
APR/BTC 0.00000246 2.50%
EZY/BTC 0.00000185 -5.61%
MCPC/BTC 0.00000168 19.15%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000696 -19.82%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028180 2.59%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000807 0.12%
BRAZ/BTC 0.00000026 52.94%
DASH/BTC 0.02041265 -3.17%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004240 2.17%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000077 -2.53%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049030 0.03%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001858 -0.64%
XZC/BTC 0.00090076 0.02%
EOS/BTC 0.00080362 0.00%
ADA/BTC 0.00001959 -0.46%
IOTA/BTC 0.00005661 -1.39%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031963 -0.05%
GUSD/BTC 0.00010761 0.58%
WHEN/BTC 0.00000473 -8.16%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000040 -18.37%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000387 39.21%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015835 -0.83%
PAX/BTC 0.00014942 -0.35%
Temporarily no data

Buy PEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PEC

PEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00243013 BTC

Price Volume Total

Sell Orders TOTAL：69,820,699.98999999 PEC

Price Volume Total