Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST BTC PRICE:0.00012359  Buying Price: 0.00012352  Selling Price: 0.00012359  Highest Price:0.00012359  Lowest Price:0.00012354  24H CHANGE: 0.00%  24H VOLUME:5002 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Sell 0.00012359 58.000 0.00716822
Buy 0.00012359 105.000 0.01297695
Buy 0.00012359 50.000 0.00617950
Buy 0.00012359 93.000 0.01149387
Buy 0.00012359 6.000 0.00074154
Buy 0.00012359 23.000 0.00284257
Buy 0.00012359 105.000 0.01297695
Buy 0.00012359 92.000 0.01137028
Sell 0.00012359 67.000 0.00828053
Buy 0.00012359 112.000 0.01384208
Buy 0.00012359 19.000 0.00234821
Sell 0.00012359 118.000 0.01458362
Buy 0.00012359 111.000 0.01371849
Buy 0.00012359 48.000 0.00593232
Buy 0.00012357 42.000 0.00518994
Buy 0.00012359 119.000 0.01470721
Buy 0.00012357 103.000 0.01272771
Buy 0.00012359 101.000 0.01248259
Sell 0.00012359 63.000 0.00778617
Sell 0.00012359 109.000 0.01347131
Sell 0.00012359 60.000 0.00741540
Buy 0.00012359 98.000 0.01211182
Buy 0.00012359 115.000 0.01421285
Sell 0.00012359 17.000 0.00210103
Buy 0.00012359 90.000 0.01112310
Sell 0.00012359 106.000 0.01310054
Buy 0.00012359 102.000 0.01260618
Buy 0.00012359 58.000 0.00716822
Buy 0.00012359 26.000 0.00321334
Sell 0.00012359 40.000 0.00494360
Buy 0.00012359 102.000 0.01260618
Sell 0.00012359 27.000 0.00333693
Buy 0.00012359 68.000 0.00840412
Buy 0.00012359 92.000 0.01137028
Sell 0.00012359 39.000 0.00482001
Sell 0.00012358 77.000 0.00951566
Sell 0.00012359 21.000 0.00259539
Buy 0.00012358 96.000 0.01186368
Buy 0.00012358 57.000 0.00704406
Buy 0.00012354 32.000 0.00395328
Buy 0.00012359 120.000 0.01483080
Buy 0.00012359 117.000 0.01446003
Buy 0.00012359 80.000 0.00988720
Buy 0.00012359 32.000 0.00395488
Sell 0.00012359 4.000 0.00049436
Sell 0.00012359 81.000 0.01001079
Sell 0.00012359 94.000 0.01161746
Buy 0.00012359 114.000 0.01408926
Buy 0.00012359 111.000 0.01371849
Sell 0.00012359 26.000 0.00321334
Sell 0.00012359 87.000 0.01075233
Buy 0.00012359 34.000 0.00420206
Buy 0.00012359 12.000 0.00148308
Sell 0.00012353 82.000 0.01012946
Sell 0.00012359 115.000 0.01421285
Buy 0.00012359 54.000 0.00667386
Sell 0.00012359 34.000 0.00420206
Sell 0.00012359 117.000 0.01446003
Buy 0.00012359 83.000 0.01025797
Buy 0.00012359 31.000 0.00383129

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005986 -0.03%
DOGE/BTC 0.00000035 0.00%
ILC/BTC 0.00000495 22.22%
ICOM/BTC 0.00000023 4.55%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000030 -14.29%
VNDC/BTC 0.00000001 0.00%
SORA/BTC 0.00000172 -0.58%
ZEC/BTC 0.00454572 -0.00%
BSV/BTC 0.01163658 5.02%
AWR/BTC 0.00000002 0.00%
EUNO/BTC 0.00000117 0.00%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000019 -24.00%
GPC/BTC 0.00000096 6.67%
TNET/BTC 0.00002350 -0.04%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
BIS/BTC 0.00001067 -3.70%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000017 -5.56%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000071 1.43%
SPAZ/BTC 0.00000089 -5.32%
PIVX/BTC 0.00002942 3.26%
ETH/BTC 0.02115396 -5.25%
XMR/BTC 0.00701003 -0.00%
BTTR/BTC 0.00000403 0.50%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 125.00%
ZEN/BTC 0.00051252 18.43%
BCH/BTC 0.02732476 1.96%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000147 2.80%
BLTG/BTC 0.00000028 -17.65%
BYG/BTC 0.00047585 -3.20%
ARMS/BTC 0.00000215 16.22%
RADS/BTC 0.00006794 0.04%
777/BTC 0.00000172 -1.15%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000016 60.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00662956 0.87%
GLT/BTC 0.00000025 -16.67%
CHRT/BTC 0.00000799 0.76%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000500 -1.38%
ADV2/BTC 0.00000001 -66.67%
XNK/BTC 0.00000229 -0.43%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002753 0.25%
MONA/BTC 0.00014634 -2.73%
MAR/BTC 0.00000070 0.00%
GC/BTC 0.00000079 -15.05%
MERI/BTC 0.00004544 -0.04%
FTC/BTC 0.00000123 -3.91%
VTC/BTC 0.00002663 0.00%
QRK/BTC 0.00000095 -6.86%
ZEON/BTC 0.00000010 -16.67%
AIAS/BTC 0.00000022 22.22%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000209 1.95%
SIERRA/BTC 0.00000090 2.27%
XGS/BTC 0.00000098 -1.01%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 8.51%
IRA/BTC 0.00000090 -2.17%
OPN/BTC 0.00000007 -30.00%
GHELP/BTC 0.00000040 -18.37%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055380 -0.75%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000107 0.94%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00012888 -0.18%
TRX/BTC 0.00000195 0.00%
1X2/BTC 0.00000949 0.21%
LRM/BTC 0.00000004 -50.00%
CATO/BTC 0.00000064 -14.67%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088634 -5.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001928 -1.88%
NG/BTC 0.00000004 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000113 -0.88%
AGCMN/BTC 0.00000015 -11.76%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000037 12.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002066 7.89%
ETN/BTC 0.00000056 12.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017983 -0.03%
XBC/BTC 0.00000056 5.66%
YCE/BTC 0.00000076 2.70%
BSH/BTC 0.00020080 0.07%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000010 400.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -50.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00001012 -0.59%
YEC/BTC 0.00003781 -0.26%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000687 -13.15%
INSN/BTC 0.00000065 -1.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000091 19.74%
APR/BTC 0.00000055 19.57%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00130088 0.02%
SATC/BTC 0.00000464 6.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007856 3.45%
ETNX/BTC 0.00000047 -95.30%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000076 -9.52%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00879254 -0.04%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000144 1.41%
SCSX/BTC 0.00000346 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -95.98%
DCW/BTC 0.00000003 50.00%
XSCP/BTC 0.00000005 400.00%
ACR/BTC 0.00000115 -1.71%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002276 2.38%
BAZZ/BTC 0.00000008 -20.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000038 -15.56%
TFG1/BTC 0.00049007 -0.03%
VULC/BTC 0.00000010 -16.67%
XLM/BTC 0.00000807 0.37%
XZC/BTC 0.00062090 1.50%
EOS/BTC 0.00036403 -0.09%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010465 -0.10%
GUSD/BTC 0.00012418 0.51%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 -33.33%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012773 -0.01%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000442 -0.45%
RC/BTC 0.00119992 -0.01%
BUDZ/BTC 0.00000104 8.33%
BTRL/BTC 0.00002993 0.03%
TRC/BTC 0.00000076 -23.23%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.18377381 BTC

Price Volume Total

Sell Orders TOTAL：1,987.363 PAX

Price Volume Total