Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST BTC PRICE:0.00013840  Buying Price: 0.00013791  Selling Price: 0.00014200  Highest Price:0.00013887  Lowest Price:0.00013840  24H CHANGE: -2.05%  24H VOLUME:5067.12973483 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Buy 0.00013840 52.000 0.00719680
Buy 0.00013860 70.000 0.00970200
Buy 0.00013882 42.000 0.00583044
Buy 0.00013887 53.000 0.00736011
Buy 0.00013886 75.000 0.01041450
Buy 0.00013804 103.000 0.01421812
Sell 0.00013791 685.000 0.09446835
Buy 0.00014035 63.000 0.00884205
Sell 0.00014107 28.000 0.00394996
Buy 0.00014174 11.000 0.00155914
Sell 0.00014185 83.000 0.01177355
Sell 0.00014132 2.000 0.00028264
Buy 0.00014115 4.000 0.00056460
Buy 0.00014135 41.000 0.00579535
Sell 0.00014189 99.000 0.01404711
Buy 0.00014130 67.000 0.00946710
Sell 0.00014182 103.000 0.01460746
Sell 0.00014166 111.000 0.01572426
Sell 0.00014194 10.000 0.00141940
Buy 0.00014096 21.000 0.00296016
Buy 0.00014048 52.000 0.00730496
Buy 0.00014100 91.000 0.01283100
Buy 0.00014111 34.000 0.00479774
Sell 0.00014148 96.000 0.01358208
Sell 0.00014141 35.000 0.00494935
Buy 0.00014158 119.000 0.01684802
Buy 0.00014083 71.000 0.00999893
Buy 0.00014096 52.000 0.00732992
Sell 0.00014175 27.000 0.00382725
Buy 0.00014130 69.000 0.00974970
Buy 0.00014091 25.000 0.00352275
Sell 0.00014180 80.000 0.01134400
Buy 0.00014083 119.000 0.01675877
Buy 0.00014109 27.000 0.00380943
Buy 0.00014086 96.000 0.01352256
Sell 0.00014126 55.000 0.00776930
Sell 0.00014144 20.000 0.00282880
Buy 0.00014089 107.000 0.01507523
Buy 0.00014059 106.000 0.01490254
Sell 0.00014109 115.000 0.01622535
Buy 0.00013977 56.000 0.00782712
Buy 0.00014052 101.000 0.01419252
Buy 0.00014048 62.000 0.00870976
Sell 0.00014055 52.000 0.00730860
Sell 0.00013961 68.000 0.00949348
Buy 0.00013877 109.000 0.01512593
Buy 0.00013793 116.000 0.01599988
Sell 0.00013887 62.000 0.00860994
Sell 0.00013879 2.000 0.00027758
Buy 0.00013844 46.000 0.00636824
Buy 0.00013842 31.000 0.00429102
Buy 0.00013857 91.000 0.01260987
Buy 0.00013838 28.000 0.00387464
Buy 0.00013850 63.000 0.00872550
Buy 0.00013882 81.000 0.01124442
Buy 0.00013817 24.000 0.00331608
Buy 0.00013887 55.000 0.00763785
Buy 0.00013848 31.000 0.00429288
Buy 0.00013823 113.000 0.01561999
Sell 0.00013791 114.873 0.01584209

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006086 -0.03%
DOGE/BTC 0.00000030 -3.23%
ILC/BTC 0.00001154 0.26%
ICOM/BTC 0.00000004 0.00%
DCY/BTC 0.00000003 50.00%
NOR/BTC 0.00000169 0.60%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000185 -1.60%
UNN/BTC 0.00028997 -0.00%
MONGOc/BTC 0.00001083 0.00%
DDK/BTC 0.00050999 4.09%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00397864 0.00%
BSV/BTC 0.01330000 1.53%
EUNO/BTC 0.00000090 16.88%
ANTR/BTC 0.00000010 42.86%
GPC/BTC 0.00000014 16.67%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 1.03%
BIS/BTC 0.00001456 0.00%
OK/BTC 0.00000289 -0.34%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000032 -5.88%
SPAZ/BTC 0.00000226 0.00%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00002949 0.00%
ETH/BTC 0.02012909 0.00%
XMR/BTC 0.00713603 -2.55%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 -50.00%
ZEN/BTC 0.00073990 -3.92%
BCH/BTC 0.02831673 -1.61%
VECT/BTC 0.00000047 11.90%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000095 -25.20%
BLTG/BTC 0.00000047 -7.84%
BYG/BTC 0.00058718 0.01%
ARMS/BTC 0.00000455 -9.90%
RADS/BTC 0.00006085 0.00%
777/BTC 0.00000026 -21.21%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00610001 1.26%
GLT/BTC 0.00000017 -5.56%
CHRT/BTC 0.00000794 -0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000008 300.00%
YOB/BTC 0.00000784 -0.38%
ADV2/BTC 0.00000004 100.00%
XNK/BTC 0.00000122 0.00%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000086 -30.65%
FSC/BTC 0.00000549 0.00%
ZCL/BTC 0.00002812 -11.90%
BTCONE/BTC 0.00000050 -37.50%
MONA/BTC 0.00012192 -0.01%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00002032 0.35%
FTC/BTC 0.00000172 -1.71%
VTC/BTC 0.00002340 -23.70%
QRK/BTC 0.00000269 -3.93%
ZEON/BTC 0.00000009 80.00%
AIAS/BTC 0.00000012 -36.84%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -13.33%
IOP/BTC 0.00000235 0.86%
SIERRA/BTC 0.00000093 5.68%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000069 1.47%
IRA/BTC 0.00000091 -1.09%
OPN/BTC 0.00000006 -14.29%
GHELP/BTC 0.00000047 -6.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00052015 0.03%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000074 -8.64%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000202 -7.76%
1X2/BTC 0.00000629 5.01%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000187 8.72%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121244 2.53%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 50.00%
SINS/BTC 0.00000894 0.11%
NG/BTC 0.00000015 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 -1.11%
AGCMN/BTC 0.00000003 -50.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000039 -9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001804 5.50%
ETN/BTC 0.00000058 -7.94%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000005 150.00%
YCE/BTC 0.00000011 83.33%
BSH/BTC 0.00002741 20.54%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000006 500.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 -14.29%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000403 0.75%
YON/BTC 0.00001013 -0.10%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003003 0.00%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000607 0.33%
INSN/BTC 0.00000051 0.00%
MGEN/BTC 0.00000002 100.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -27.27%
GC/BTC 0.00000000 0%
APR/BTC 0.00000057 14.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00011845 -0.48%
SATC/BTC 0.00000999 0.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006556 -0.09%
ETNX/BTC 0.00000136 94.29%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000096 -1.03%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000400 0.00%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.00726248 0.04%
VEGI/BTC 0.00000045 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000073 -1.35%
SCSX/BTC 0.00000100 -13.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000014 55.56%
DCW/BTC 0.00000005 -44.44%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000017 13.33%
HOSP/BTC 0.00000006 20.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 75.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001298 -13.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000024 4.35%
TFG1/BTC 0.00004070 43.66%
VULC/BTC 0.00000011 -42.11%
XLM/BTC 0.00000755 -1.31%
XZC/BTC 0.00047959 -0.01%
EOS/BTC 0.00036301 -0.52%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007506 -0.03%
GUSD/BTC 0.00013330 0.26%
WHEN/BTC 0.00000077 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.04%
PAX/BTC 0.00013840 -2.05%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000439 10.58%
RC/BTC 0.00119992 -0.01%
BUDZ/BTC 0.00000074 4.23%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005490 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.41720728 BTC

Price Volume Total

Sell Orders TOTAL：1,957.452 PAX

Price Volume Total