Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST BTC PRICE:0.00009986  Buying Price: 0.00008100  Selling Price: 0.00010000  Highest Price:0.00010000  Lowest Price:0.00009803  24H CHANGE: 0.83%  24H VOLUME:3527392 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Sell 0.00009986 2,949.000 0.29448714
Buy 0.00009928 6,633.000 0.65852424
Buy 0.00009949 4,536.000 0.45128664
Buy 0.00009965 4,375.000 0.43596875
Buy 0.00009976 188.000 0.01875488
Buy 0.00009976 5,173.000 0.51605848
Sell 0.00009978 3,892.000 0.38834376
Sell 0.00009933 5,722.000 0.56836626
Buy 0.00009914 4,725.000 0.46843650
Sell 0.00009962 9,766.000 0.97288892
Buy 0.00009877 785.000 0.07753445
Sell 0.00009975 4,177.000 0.41665575
Buy 0.00009842 5,684.000 0.55941928
Buy 0.00009839 6,118.000 0.60195002
Sell 0.00009939 9,775.000 0.97153725
Buy 0.00009916 3,075.000 0.30491700
Buy 0.00009917 9,068.000 0.89927356
Buy 0.00009949 7,261.000 0.72239689
Buy 0.00009932 9,107.000 0.90450724
Buy 0.00009877 7,894.000 0.77969038
Buy 0.00009881 8,651.000 0.85480531
Buy 0.00009919 8,046.000 0.79808274
Buy 0.00009912 4,451.000 0.44118312
Buy 0.00009940 3,134.000 0.31151960
Buy 0.00009956 6,995.000 0.69642220
Buy 0.00009944 2,158.000 0.21459152
Sell 0.00009961 2,286.000 0.22770846
Sell 0.00009987 480.000 0.04793760
Sell 0.00009900 2,935.000 0.29056500
Buy 0.00009909 5,540.000 0.54895860
Sell 0.00009988 2,101.000 0.20984788
Buy 0.00009945 1,809.000 0.17990505
Sell 0.00010000 325.000 0.03250000
Buy 0.00009854 123.000 0.01212042
Sell 0.00009911 758.000 0.07512538
Buy 0.00009909 4,281.000 0.42420429
Buy 0.00009911 9,114.000 0.90328854
Buy 0.00009876 7,806.000 0.77092056
Buy 0.00009921 779.000 0.07728459
Sell 0.00009941 7,555.000 0.75104255
Sell 0.00009985 7,103.000 0.70923455
Buy 0.00009939 6,436.000 0.63967404
Sell 0.00009964 7,261.000 0.72348604
Sell 0.00009905 9,979.000 0.98841995
Sell 0.00009997 1,591.000 0.15905227
Buy 0.00009893 6,526.000 0.64561718
Buy 0.00009959 5,523.000 0.55003557
Sell 0.00009975 5,634.000 0.56199150
Buy 0.00009899 8,569.000 0.84824531
Buy 0.00009919 4,327.000 0.42919513
Sell 0.00009931 620.000 0.06157220
Buy 0.00009913 5,280.000 0.52340640
Buy 0.00009879 3,091.000 0.30535989
Buy 0.00009872 379.000 0.03741488
Buy 0.00009910 776.000 0.07690160
Sell 0.00009967 7,197.000 0.71732499
Sell 0.00009997 1,850.000 0.18494450
Buy 0.00009893 9,680.000 0.95764240
Buy 0.00009858 9,508.000 0.93729864
Sell 0.00009911 3,326.000 0.32963986

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 0.00%
ILC/BTC 0.00000382 -0.26%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000767 -4.96%
OK/BTC 0.00000411 19.13%
ZEC/BTC 0.00478212 -13.35%
BSV/BTC 0.01300084 0.01%
AWR/BTC 0.00000387 265.09%
EUNO/BTC 0.00000140 15.70%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01914903 0.49%
XMR/BTC 0.00849987 0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052344 0.01%
BCH/BTC 0.02970042 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000171 0.00%
BLTG/BTC 0.00000060 0.00%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005295 0.02%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000010 -28.57%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714424 0.48%
GLT/BTC 0.00000059 5.36%
CHRT/BTC 0.00000797 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000327 23.40%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002582 -7.26%
MONA/BTC 0.00014310 -6.70%
MAR/BTC 0.00000085 3.66%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004547 0.11%
FTC/BTC 0.00000149 -2.61%
VTC/BTC 0.00002777 5.11%
QRK/BTC 0.00000132 -2.22%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000695 1.61%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 -5.56%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000050 6.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061414 11.68%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 2.83%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009682 0.07%
TRX/BTC 0.00000204 -0.97%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000029 -17.14%
CATO/BTC 0.00000199 1.53%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104824 -4.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004882 0.81%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000085 8.97%
DGB/BTC 0.00000090 -10.00%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 2.27%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000018 28.57%
YEC/BTC 0.00026998 -0.04%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000042 -55.79%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.04%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000052 -10.34%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931105 -0.95%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000095 1.06%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000021 10.53%
TFG1/BTC 0.00049012 -0.15%
VULC/BTC 0.00000031 10.71%
XLM/BTC 0.00000662 -1.34%
XZC/BTC 0.00062075 0.11%
EOS/BTC 0.00037182 0.17%
IOTA/BTC 0.00005736 0.26%
WAVES/BTC 0.00012060 0.12%
GUSD/BTC 0.00009365 -4.53%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012996 0.03%
PAX/BTC 0.00009986 0.83%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 1.23%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001892 0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.13638861 BTC

Price Volume Total

Sell Orders TOTAL：2,053.442 PAX

Price Volume Total