Trade History PAX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00001938 | 23.000 | 0.00044574 |
---|---|---|---|
Buy | 0.00001938 | 69.000 | 0.00133722 |
Sell | 0.00001931 | 113.000 | 0.00218203 |
Buy | 0.00001938 | 12.000 | 0.00023256 |
Buy | 0.00001938 | 99.000 | 0.00191862 |
Buy | 0.00001938 | 15.000 | 0.00029070 |
Buy | 0.00001938 | 4.000 | 0.00007752 |
Sell | 0.00001938 | 3.000 | 0.00005814 |
Sell | 0.00001938 | 100.000 | 0.00193800 |
Buy | 0.00001938 | 109.000 | 0.00211242 |
Buy | 0.00001938 | 92.000 | 0.00178296 |
Buy | 0.00001938 | 31.000 | 0.00060078 |
Sell | 0.00001938 | 82.000 | 0.00158916 |
Sell | 0.00001938 | 42.000 | 0.00081396 |
Buy | 0.00001934 | 89.000 | 0.00172126 |
Buy | 0.00001938 | 26.000 | 0.00050388 |
Buy | 0.00001938 | 109.000 | 0.00211242 |
Buy | 0.00001938 | 53.000 | 0.00102714 |
Buy | 0.00001938 | 32.000 | 0.00062016 |
Buy | 0.00001938 | 8.000 | 0.00015504 |
Sell | 0.00001932 | 47.000 | 0.00090804 |
Buy | 0.00001938 | 80.000 | 0.00155040 |
Buy | 0.00001938 | 21.000 | 0.00040698 |
Buy | 0.00001938 | 61.000 | 0.00118218 |
Sell | 0.00001938 | 98.000 | 0.00189924 |
Buy | 0.00001938 | 93.000 | 0.00180234 |
Buy | 0.00001938 | 11.000 | 0.00021318 |
Sell | 0.00001936 | 10.000 | 0.00019360 |
Buy | 0.00001938 | 89.000 | 0.00172482 |
Buy | 0.00001938 | 49.000 | 0.00094962 |
Buy | 0.00001938 | 26.000 | 0.00050388 |
Buy | 0.00001937 | 61.000 | 0.00118157 |
Sell | 0.00001938 | 55.000 | 0.00106590 |
Sell | 0.00001938 | 47.000 | 0.00091086 |
Sell | 0.00001938 | 59.000 | 0.00114342 |
Buy | 0.00001938 | 78.000 | 0.00151164 |
Buy | 0.00001938 | 12.000 | 0.00023256 |
Buy | 0.00001938 | 11.000 | 0.00021318 |
Sell | 0.00001938 | 96.000 | 0.00186048 |
Buy | 0.00001930 | 65.000 | 0.00125450 |
Buy | 0.00001938 | 32.000 | 0.00062016 |
Buy | 0.00001938 | 85.000 | 0.00164730 |
Buy | 0.00001938 | 30.000 | 0.00058140 |
Buy | 0.00001938 | 36.000 | 0.00069768 |
Buy | 0.00001931 | 12.000 | 0.00023172 |
Buy | 0.00001938 | 22.000 | 0.00042636 |
Buy | 0.00001938 | 48.000 | 0.00093024 |
Buy | 0.00001938 | 87.000 | 0.00168606 |
Sell | 0.00001938 | 63.000 | 0.00122094 |
Buy | 0.00001938 | 44.000 | 0.00085272 |
Buy | 0.00001932 | 75.000 | 0.00144900 |
Sell | 0.00001938 | 83.000 | 0.00160854 |
Buy | 0.00001938 | 17.000 | 0.00032946 |
Sell | 0.00001938 | 73.000 | 0.00141474 |
Sell | 0.00001938 | 69.000 | 0.00133722 |
Sell | 0.00001938 | 55.000 | 0.00106590 |
Buy | 0.00001933 | 40.000 | 0.00077320 |
Buy | 0.00001938 | 38.000 | 0.00073644 |
Buy | 0.00001938 | 110.000 | 0.00213180 |
Buy | 0.00001938 | 106.000 | 0.00205428 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03200000 | -3.03% |
TRX/BTC | 0.00000102 | -0.97% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000397 | -1.24% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000239 | 0.00% |
DCY/BTC | 0.00000009 | 0.00% |
BPS/BTC | 0.00013498 | -8.48% |
SAPP/BTC | 0.00000419 | 0.24% |
CHESS/BTC | 0.00000041 | -6.82% |
PIRATE/BTC | 0.00000198 | 0.51% |
JSB/BTC | 0.00002644 | -0.15% |
MNTIS/BTC | 0.00013148 | 0.00% |
ARION/BTC | 0.00000016 | -5.88% |
LYR/BTC | 0.000000002 | -75.00% |
SVR/BTC | 0.00000843 | 0.00% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034998 | -0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000002 | 0.00% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 2.19999999 | -31.25% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000055 | -1.79% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000027 | -3.57% |
XCZ/BTC | 0.00000097 | 0.00% |
DOGY/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001396 | 0.00% |
BITCI/BTC | 0.00000010 | 11.11% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007999 | 0.01% |
STP/BTC | 0.00079582 | -0.52% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002991 | 0.00% |
DOGES/BTC | 0.00023896 | -0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00266542 | 3.33% |
BSV/BTC | 0.00385928 | -2.40% |
PIASA/BTC | 0.00000091 | -4.21% |
ILC/BTC | 0.00000020 | -13.04% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000126 | 0.00% |
XDN/BTC | 0.00000005 | 25.00% |
SMART/BTC | 0.00000028 | -3.45% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000019 | 46.15% |
HLP/BTC | 0.00007989 | 0.03% |
GHOST/BTC | 0.00002499 | 0.00% |
FGC/BTC | 0.00000001 | -50.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00005574 | 0.00% |
AITRA/BTC | 0.00011618 | 0.00% |
MCM/BTC | 0.00000569 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | 0.00% |
GET/BTC | 0.00001018 | -0.10% |
ZIN/BTC | 0.00000158 | -2.47% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | 0.00% |
SPAZ/BTC | 0.00001697 | -0.12% |
PIVX/BTC | 0.00002746 | 9.80% |
XMR/BTC | 0.00415510 | -3.64% |
DOGE/BTC | 0.00000113 | -1.74% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00005499 | 7.84% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | -76.92% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.02% |
BONO/BTC | 0.00063020 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000036 | 2.86% |
NBXC/BTC | 0.00000003 | 50.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000262 | -2.60% |
XNC/BTC | 0.00001995 | 97.52% |
GBYTE/BTC | 0.00068399 | -17.66% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00499898 | -16.54% |
DCNTR/BTC | 0.00001919 | -31.42% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000188 | -0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000774 | 0.39% |
ZEN/BTC | 0.00106401 | -4.92% |
BCH/BTC | 0.01058808 | -1.74% |
TUBE/BTC | 0.00000025 | -3.85% |
BLTG/BTC | 0.00000052 | -3.70% |
ARMS/BTC | 0.00000060 | -1.64% |
VAL/BTC | 0.00004084 | 0.15% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000008 | 14.29% |
VECT/BTC | 0.00836992 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 1.05% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00392424 | 4.66% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000091 | -1.09% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000007 | 40.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | -1.49% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000007 | 16.67% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000698 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000008 | 0.00% |
DEQ/BTC | 0.00000486 | 0.00% |
ZCL/BTC | 0.00000610 | -0.65% |
DDK/BTC | 0.00010552 | -0.01% |
MONA/BTC | 0.00004530 | 5.55% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000336 | 0.00% |
FTC/BTC | 0.00000101 | -12.17% |
VTC/BTC | 0.00001068 | -16.82% |
QRK/BTC | 0.00000028 | 16.67% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | -6.67% |
IOP/BTC | 0.00000185 | -1.60% |
XGS/BTC | 0.00000005 | 66.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000047 | 0.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000018 | 38.46% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00027308 | -0.09% |
VDL/BTC | 0.00000058 | -21.62% |
USDT/BTC | 0.00002099 | 0.82% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00082541 | -2.09% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.85% |
AGCMN/BTC | 0.00000183 | -8.04% |
QMC/BTC | 0.00000025 | -3.85% |
GJCO/BTC | 0.00000041 | 2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001399 | 0.58% |
ETN/BTC | 0.00000025 | 4.17% |
KEMA/BTC | 0.00000009 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 50.00% |
BSH/BTC | 0.00002520 | 22.93% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00000997 | 0.61% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000000 | 0% |
KMD/BTC | 0.00002566 | 4.01% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003499 | 0.00% |
XIT/BTC | 0.00000026 | -10.34% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 33.33% |
PASC/BTC | 0.00000348 | 0.00% |
INSN/BTC | 0.00000041 | 20.59% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000006 | 50.00% |
EZY/BTC | 0.00000023 | -17.86% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000194 | 246.43% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004205 | -0.05% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.75% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00469048 | -13.26% |
VEGI/BTC | 0.00000010 | -9.09% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000011 | 0.00% |
SCSX/BTC | 0.00000236 | -9.92% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000021 | 5.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000027 | 3.85% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000049 | -90.16% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000193 | -0.52% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000820 | -2.61% |
FIRO/BTC | 0.00010685 | 0.53% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000758 | 8.60% |
WAVES/BTC | 0.00020788 | 4.87% |
GUSD/BTC | 0.00001938 | 0.31% |
WHEN/BTC | 0.00000020 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001871 | -3.21% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039136 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000384 | 0.26% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy PAX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.05521689 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:5,436.696 PAX
Price | Volume | Total |
---|