Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST BTC PRICE:0.00010551  Buying Price: 0.00009905  Selling Price: 0.00010600  Highest Price:0.00010574  Lowest Price:0.00010551  24H CHANGE: 0.29%  24H VOLUME:4584 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Buy 0.00010551 115.000 0.01213365
Buy 0.00010574 29.000 0.00306646
Sell 0.00010596 77.000 0.00815892
Buy 0.00010456 81.000 0.00846936
Buy 0.00010537 73.000 0.00769201
Buy 0.00010449 116.000 0.01212084
Buy 0.00010448 39.000 0.00407472
Buy 0.00010532 32.000 0.00337024
Sell 0.00010542 58.000 0.00611436
Buy 0.00010498 32.000 0.00335936
Buy 0.00010553 86.000 0.00907558
Buy 0.00010521 39.000 0.00410319
Buy 0.00010542 14.000 0.00147588
Buy 0.00010515 36.000 0.00378540
Sell 0.00010598 71.000 0.00752458
Buy 0.00010569 29.000 0.00306501
Sell 0.00010593 59.000 0.00624987
Buy 0.00010562 4.000 0.00042248
Buy 0.00010548 114.000 0.01202472
Buy 0.00010488 109.000 0.01143192
Buy 0.00010524 85.000 0.00894540
Buy 0.00010499 65.000 0.00682435
Buy 0.00010537 111.000 0.01169607
Buy 0.00010559 20.000 0.00211180
Buy 0.00010488 56.000 0.00587328
Buy 0.00010507 100.000 0.01050700
Buy 0.00010546 50.000 0.00527300
Buy 0.00010562 22.000 0.00232364
Buy 0.00010543 14.000 0.00147602
Buy 0.00010579 8.000 0.00084632
Buy 0.00010560 115.000 0.01214400
Sell 0.00010585 107.000 0.01132595
Buy 0.00010572 100.000 0.01057200
Buy 0.00010507 49.000 0.00514843
Buy 0.00010540 99.000 0.01043460
Buy 0.00010484 76.000 0.00796784
Buy 0.00010501 99.000 0.01039599
Buy 0.00010576 108.000 0.01142208
Sell 0.00010579 110.000 0.01163690
Buy 0.00010533 105.000 0.01105965
Buy 0.00010554 54.000 0.00569916
Sell 0.00010571 19.000 0.00200849
Sell 0.00010570 117.000 0.01236690
Buy 0.00010529 39.000 0.00410631
Buy 0.00010470 61.000 0.00638670
Buy 0.00010526 68.000 0.00715768
Buy 0.00010438 5.000 0.00052190
Sell 0.00010534 70.000 0.00737380
Sell 0.00010541 91.000 0.00959231
Sell 0.00010516 8.000 0.00084128
Buy 0.00010541 15.000 0.00158115
Buy 0.00010541 23.000 0.00242443
Buy 0.00010502 38.000 0.00399076
Sell 0.00010562 40.000 0.00422480
Buy 0.00010463 1.000 0.00010463
Sell 0.00010548 99.000 0.01044252
Sell 0.00010598 4.000 0.00042392
Sell 0.00010546 7.000 0.00073822
Buy 0.00010491 70.000 0.00734370
Sell 0.00010542 86.000 0.00906612

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004433 -1.29%
BPS/BTC 0.00230000 0.00%
DOGE/BTC 0.00000045 -4.26%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001297 -7.09%
PYRK/BTC 0.00000114 22.58%
XNC/BTC 0.00003347 -0.21%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049988 -0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020998 -0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000075 -2.60%
LOG/BTC 0.00000540 -0.18%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617297 0.00%
BSV/BTC 0.02010530 -0.00%
EUNO/BTC 0.00000195 -2.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000507 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000323 -1.22%
BIS/BTC 0.00001458 3.11%
OK/BTC 0.00000418 -2.34%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000005 -37.50%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -2.78%
SPAZ/BTC 0.00000089 -1.11%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014997 0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000189 26.85%
MARTK/BTC 0.00000259 0.00%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000022 -15.38%
WICO/BTC 0.00000196 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004894 1.79%
ETH/BTC 0.02609996 -0.44%
XMR/BTC 0.00722808 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000013 30.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000197 98.99%
BITC/BTC 0.00000399 -10.94%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00083358 3.05%
BCH/BTC 0.02595905 0.00%
VECT/BTC 0.00000034 -17.07%
VCTP/BTC 0.00018909 0.04%
TUBE/BTC 0.00000145 -2.68%
BLTG/BTC 0.00000148 2.07%
ARMS/BTC 0.00000167 8.44%
RADS/BTC 0.00005090 1.90%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 -75.00%
XTRM/BTC 0.00000875 0.23%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490306 2.03%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000097 2.11%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 8.82%
ZCL/BTC 0.00002152 0.00%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001497 -0.07%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000149 5.67%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000093 -3.12%
IRA/BTC 0.00000056 -12.50%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000041 5.13%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071632 0.07%
VDL/BTC 0.00000154 -1.91%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000201 -0.99%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 14.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119668 0.71%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.00%
NG/BTC 0.00000001 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000196 3.70%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001344 -0.22%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010097 0.60%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003490 -0.26%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000476 0.00%
INSN/BTC 0.00000031 10.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 3.45%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000035 -2.78%
EZY/BTC 0.00000025 4.17%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001815 -0.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005796 -0.03%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 18.18%
TELOS/BTC 0.00000078 -3.70%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000238 -0.42%
BRAZ/BTC 0.00000014 55.56%
DASH/BTC 0.00777316 0.04%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000019 -5.00%
SCSX/BTC 0.00000941 -0.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -77.78%
ACR/BTC 0.00000020 -33.33%
HOSP/BTC 0.00000017 -32.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000668 1.37%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00007386 26.97%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000994 -9.31%
XZC/BTC 0.00061710 22.50%
EOS/BTC 0.00028924 0.16%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001020 -0.10%
WAVES/BTC 0.00013399 -0.01%
GUSD/BTC 0.00009981 -0.14%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000663 -2.36%
USDC/BTC 0.00010088 -0.09%
PAX/BTC 0.00010551 0.29%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000219 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019793 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.20081389 BTC

Price Volume Total

Sell Orders TOTAL：2,134.853 PAX

Price Volume Total