Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST PRICE:0.00001938  Buying Price: 0.00001930  Selling Price: 0.00001938  Highest Price:0.00001938  Lowest Price:0.00001931  24H CHANGE: 0.00%  24H VOLUME:4084 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Buy 0.00001938 23.000 0.00044574
Buy 0.00001938 69.000 0.00133722
Sell 0.00001931 113.000 0.00218203
Buy 0.00001938 12.000 0.00023256
Buy 0.00001938 99.000 0.00191862
Buy 0.00001938 15.000 0.00029070
Buy 0.00001938 4.000 0.00007752
Sell 0.00001938 3.000 0.00005814
Sell 0.00001938 100.000 0.00193800
Buy 0.00001938 109.000 0.00211242
Buy 0.00001938 92.000 0.00178296
Buy 0.00001938 31.000 0.00060078
Sell 0.00001938 82.000 0.00158916
Sell 0.00001938 42.000 0.00081396
Buy 0.00001934 89.000 0.00172126
Buy 0.00001938 26.000 0.00050388
Buy 0.00001938 109.000 0.00211242
Buy 0.00001938 53.000 0.00102714
Buy 0.00001938 32.000 0.00062016
Buy 0.00001938 8.000 0.00015504
Sell 0.00001932 47.000 0.00090804
Buy 0.00001938 80.000 0.00155040
Buy 0.00001938 21.000 0.00040698
Buy 0.00001938 61.000 0.00118218
Sell 0.00001938 98.000 0.00189924
Buy 0.00001938 93.000 0.00180234
Buy 0.00001938 11.000 0.00021318
Sell 0.00001936 10.000 0.00019360
Buy 0.00001938 89.000 0.00172482
Buy 0.00001938 49.000 0.00094962
Buy 0.00001938 26.000 0.00050388
Buy 0.00001937 61.000 0.00118157
Sell 0.00001938 55.000 0.00106590
Sell 0.00001938 47.000 0.00091086
Sell 0.00001938 59.000 0.00114342
Buy 0.00001938 78.000 0.00151164
Buy 0.00001938 12.000 0.00023256
Buy 0.00001938 11.000 0.00021318
Sell 0.00001938 96.000 0.00186048
Buy 0.00001930 65.000 0.00125450
Buy 0.00001938 32.000 0.00062016
Buy 0.00001938 85.000 0.00164730
Buy 0.00001938 30.000 0.00058140
Buy 0.00001938 36.000 0.00069768
Buy 0.00001931 12.000 0.00023172
Buy 0.00001938 22.000 0.00042636
Buy 0.00001938 48.000 0.00093024
Buy 0.00001938 87.000 0.00168606
Sell 0.00001938 63.000 0.00122094
Buy 0.00001938 44.000 0.00085272
Buy 0.00001932 75.000 0.00144900
Sell 0.00001938 83.000 0.00160854
Buy 0.00001938 17.000 0.00032946
Sell 0.00001938 73.000 0.00141474
Sell 0.00001938 69.000 0.00133722
Sell 0.00001938 55.000 0.00106590
Buy 0.00001933 40.000 0.00077320
Buy 0.00001938 38.000 0.00073644
Buy 0.00001938 110.000 0.00213180
Buy 0.00001938 106.000 0.00205428

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03200000 -3.03%
TRX/BTC 0.00000102 -0.97%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000397 -1.24%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000239 0.00%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00013498 -8.48%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000041 -6.82%
PIRATE/BTC 0.00000198 0.51%
JSB/BTC 0.00002644 -0.15%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000002 -75.00%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 -0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.19999999 -31.25%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000055 -1.79%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000027 -3.57%
XCZ/BTC 0.00000097 0.00%
DOGY/BTC 0.00000002 0.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000010 11.11%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079582 -0.52%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002991 0.00%
DOGES/BTC 0.00023896 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266542 3.33%
BSV/BTC 0.00385928 -2.40%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000020 -13.04%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000126 0.00%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000019 46.15%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00002499 0.00%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011618 0.00%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000158 -2.47%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001697 -0.12%
PIVX/BTC 0.00002746 9.80%
XMR/BTC 0.00415510 -3.64%
DOGE/BTC 0.00000113 -1.74%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005499 7.84%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -76.92%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000036 2.86%
NBXC/BTC 0.00000003 50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 -2.60%
XNC/BTC 0.00001995 97.52%
GBYTE/BTC 0.00068399 -17.66%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00499898 -16.54%
DCNTR/BTC 0.00001919 -31.42%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000774 0.39%
ZEN/BTC 0.00106401 -4.92%
BCH/BTC 0.01058808 -1.74%
TUBE/BTC 0.00000025 -3.85%
BLTG/BTC 0.00000052 -3.70%
ARMS/BTC 0.00000060 -1.64%
VAL/BTC 0.00004084 0.15%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 1.05%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00392424 4.66%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -1.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -1.49%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000007 16.67%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000008 0.00%
DEQ/BTC 0.00000486 0.00%
ZCL/BTC 0.00000610 -0.65%
DDK/BTC 0.00010552 -0.01%
MONA/BTC 0.00004530 5.55%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000336 0.00%
FTC/BTC 0.00000101 -12.17%
VTC/BTC 0.00001068 -16.82%
QRK/BTC 0.00000028 16.67%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000185 -1.60%
XGS/BTC 0.00000005 66.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 38.46%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027308 -0.09%
VDL/BTC 0.00000058 -21.62%
USDT/BTC 0.00002099 0.82%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082541 -2.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.85%
AGCMN/BTC 0.00000183 -8.04%
QMC/BTC 0.00000025 -3.85%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 0.58%
ETN/BTC 0.00000025 4.17%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 50.00%
BSH/BTC 0.00002520 22.93%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000997 0.61%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00002566 4.01%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.00%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000348 0.00%
INSN/BTC 0.00000041 20.59%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000006 50.00%
EZY/BTC 0.00000023 -17.86%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000194 246.43%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004205 -0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00469048 -13.26%
VEGI/BTC 0.00000010 -9.09%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000236 -9.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000021 5.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 3.85%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000049 -90.16%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000193 -0.52%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000820 -2.61%
FIRO/BTC 0.00010685 0.53%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000758 8.60%
WAVES/BTC 0.00020788 4.87%
GUSD/BTC 0.00001938 0.31%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001871 -3.21%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05521689 BTC

Price Volume Total

Sell Orders TOTAL：5,436.696 PAX

Price Volume Total