Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST PRICE:0.00001576  Buying Price: 0.00001560  Selling Price: 0.00001608  Highest Price:0.00001608  Lowest Price:0.00001563  24H CHANGE: -0.19%  24H VOLUME:3880 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Sell 0.00001576 119.000 0.00187544
Buy 0.00001564 19.000 0.00029716
Sell 0.00001579 102.000 0.00161058
Sell 0.00001581 47.000 0.00074307
Buy 0.00001608 19.000 0.00030552
Buy 0.00001594 106.000 0.00168964
Buy 0.00001608 47.000 0.00075576
Buy 0.00001604 72.000 0.00115488
Sell 0.00001568 112.000 0.00175616
Sell 0.00001598 57.000 0.00091086
Buy 0.00001608 104.000 0.00167232
Buy 0.00001603 79.000 0.00126637
Sell 0.00001608 43.000 0.00069144
Buy 0.00001573 16.000 0.00025168
Buy 0.00001608 99.000 0.00159192
Buy 0.00001574 78.000 0.00122772
Buy 0.00001599 46.000 0.00073554
Buy 0.00001608 54.000 0.00086832
Buy 0.00001608 29.000 0.00046632
Buy 0.00001591 23.000 0.00036593
Buy 0.00001592 60.000 0.00095520
Buy 0.00001574 84.000 0.00132216
Buy 0.00001608 4.000 0.00006432
Buy 0.00001608 100.000 0.00160800
Buy 0.00001575 74.000 0.00116550
Buy 0.00001583 23.000 0.00036409
Sell 0.00001608 53.000 0.00085224
Buy 0.00001571 48.000 0.00075408
Buy 0.00001573 103.000 0.00162019
Buy 0.00001600 1.000 0.00001600
Buy 0.00001565 64.000 0.00100160
Sell 0.00001608 5.000 0.00008040
Buy 0.00001567 38.000 0.00059546
Sell 0.00001563 40.000 0.00062520
Sell 0.00001569 25.000 0.00039225
Sell 0.00001599 84.000 0.00134316
Buy 0.00001590 99.000 0.00157410
Buy 0.00001608 58.000 0.00093264
Sell 0.00001584 32.000 0.00050688
Sell 0.00001608 44.000 0.00070752
Sell 0.00001608 70.000 0.00112560
Buy 0.00001571 61.000 0.00095831
Buy 0.00001608 91.000 0.00146328
Sell 0.00001605 40.000 0.00064200
Buy 0.00001608 29.000 0.00046632
Buy 0.00001608 17.000 0.00027336
Buy 0.00001608 22.000 0.00035376
Sell 0.00001566 90.000 0.00140940
Buy 0.00001590 42.000 0.00066780
Buy 0.00001571 50.000 0.00078550
Buy 0.00001608 59.000 0.00094872
Buy 0.00001573 34.000 0.00053482
Buy 0.00001608 13.000 0.00020904
Buy 0.00001606 32.000 0.00051392
Buy 0.00001600 107.000 0.00171200
Buy 0.00001565 106.000 0.00165890
Buy 0.00001599 16.000 0.00025584
Buy 0.00001608 77.000 0.00123816
Sell 0.00001605 69.000 0.00110745
Buy 0.00001582 56.000 0.00088592

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06866508 2.32%
LTC/BTC 0.00313508 -1.26%
TRX/BTC 0.00000168 -1.18%
LHC/BTC 0.00000449 -25.04%
HNC/BTC 0.00001998 -0.05%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000065 -1.52%
AFR/BTC 0.00000001 -0.54%
AGCOIN/BTC 0.00000056 0.00%
USDT/BTC 0.00001652 4.16%
XMR/BTC 0.00457802 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000393 8.26%
SAPP/BTC 0.00000899 0.11%
YEAR/BTC 0.00000070 0.00%
CHESS/BTC 0.00000064 -11.11%
PIRATE/BTC 0.00000047 -2.08%
JSB/BTC 0.00000115 -0.86%
MNTIS/BTC 0.00000096 -1.03%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000018 -10.00%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -16.67%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000007 -12.50%
MARS/BTC 0.00000023 -20.69%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000063 0.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001968 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001997 -0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000498 -93.31%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.68%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.01%
BERRY/BTC 0.00000002 0.00%
DRC/BTC 0.00000036 0.00%
AGE/BTC 0.00000017 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000308 92.50%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00003498 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000669 0.15%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031987 0.00%
YRNC/BTC 0.00000009 0.00%
XQR/BTC 0.00000026 -3.70%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 0.00%
SMSCT/BTC 0.00000024 0.00%
ZEC/BTC 0.00265729 -5.06%
BSV/BTC 0.00277283 0.00%
PIASA/BTC 0.00000097 3.19%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000040 0.00%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000010 -33.33%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002805 0.07%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000117 0.00%
MCM/BTC 0.00000439 0.00%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024903 -0.00%
PIVX/BTC 0.00001353 -3.84%
YOC/BTC 0.000000008 -11.11%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002304 -3.92%
BITC/BTC 0.00000015 7.14%
PYRK/BTC 0.00000004 33.33%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001996 -0.10%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00774707 -1.31%
DCNTR/BTC 0.00000180 -0.55%
ESRC/BTC 0.00000898 0.00%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000148 66.29%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00127406 -13.51%
BCH/BTC 0.00991006 -2.84%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000032 0.00%
ARMS/BTC 0.00000030 15.38%
VAL/BTC 0.00010504 -0.03%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00991006 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 -28.57%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000089 -1.11%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 -1.67%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
GLT/BTC 0.000000011 -42.11%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 -5.63%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000006 -33.33%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 10.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00000099 1.02%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000010 42.86%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000020 -9.09%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007000 -9.91%
ZCL/BTC 0.00000370 -2.12%
DDK/BTC 0.00001007 0.00%
MONA/BTC 0.00002373 0.00%
MAR/BTC 0.000000019 5.56%
MERI/BTC 0.00000031 -16.22%
FTC/BTC 0.00000035 0.00%
VTC/BTC 0.00000804 -3.37%
QRK/BTC 0.00000065 3.17%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000038 -9.52%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00091120 0.37%
VDL/BTC 0.00000111 -1.77%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00094904 25.92%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -10.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -6.90%
AGCMN/BTC 0.00000134 -3.60%
QMC/BTC 0.00000499 0.00%
GJCO/BTC 0.00000045 4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002093 0.24%
ETN/BTC 0.00000033 -2.94%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 12.50%
BSH/BTC 0.00006862 8.13%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000090 0.00%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001697 0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000231 4.52%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003499 0.23%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000052 4.00%
INSN/BTC 0.00000013 -31.58%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.11%
APR/BTC 0.00000004 -55.56%
EZY/BTC 0.00000005 -28.57%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002744 0.33%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
PLUS1/BTC 0.00000046 -2.13%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00347952 -0.02%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 20.00%
SCSX/BTC 0.00000062 40.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000132 -5.04%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000029 70.59%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000082 -31.67%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000037 -2.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000098 -38.36%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000580 -6.30%
FIRO/BTC 0.00015064 1.28%
EOS/BTC 0.00007185 -11.49%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000423 -2.76%
WAVES/BTC 0.00046067 0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001576 -0.19%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000184 -9.80%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05730519 BTC

Price Volume Total

Sell Orders TOTAL:5,588.699 PAX

Price Volume Total