Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PAX/BTC: Buy or sell PaxosStandard for bitcoin
LAST BTC PRICE:0.00010894  Buying Price: 0.00010113  Selling Price: 0.00011000  Highest Price:0.00010997  Lowest Price:0.00010820  24H CHANGE: -0.57%  24H VOLUME:3613787 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PAX/BTC

Type Price Volume Total
Buy 0.00010928 472.000 0.05158016
Buy 0.00010929 4,920.000 0.53770680
Sell 0.00010967 213.000 0.02335971
Buy 0.00010916 8,890.000 0.97043240
Buy 0.00010969 2,530.000 0.27751570
Buy 0.00010939 4,907.000 0.53677673
Buy 0.00010955 1,629.000 0.17845695
Buy 0.00010907 9,347.000 1.01947729
Buy 0.00010912 5,392.000 0.58837504
Buy 0.00010944 5,042.000 0.55179648
Sell 0.00010991 6,846.000 0.75244386
Buy 0.00010878 1,920.000 0.20885760
Sell 0.00010962 7,660.000 0.83968920
Buy 0.00010918 3,276.000 0.35767368
Sell 0.00010950 4,842.000 0.53019900
Buy 0.00010943 2,785.000 0.30476255
Buy 0.00010913 4,305.000 0.46980465
Buy 0.00010853 7,201.000 0.78152453
Sell 0.00010945 5,110.000 0.55928950
Buy 0.00010835 2,492.000 0.27000820
Buy 0.00010865 2,625.000 0.28520625
Buy 0.00010826 913.000 0.09884138
Buy 0.00010863 3,386.000 0.36782118
Buy 0.00010820 615.000 0.06654300
Buy 0.00010878 1,384.000 0.15055152
Sell 0.00010917 4,658.000 0.50851386
Buy 0.00010961 2,780.000 0.30471580
Sell 0.00010997 1,457.000 0.16022629
Buy 0.00010936 2,300.000 0.25152800
Buy 0.00010952 1,136.000 0.12441472
Sell 0.00010970 4,950.000 0.54301500
Buy 0.00010920 3,377.000 0.36876840
Buy 0.00010925 2,009.000 0.21948325
Buy 0.00010898 7,386.000 0.80492628
Sell 0.00010926 3,631.000 0.39672306
Buy 0.00010976 1,379.000 0.15135904
Buy 0.00010981 2,387.000 0.26211647
Sell 0.00010993 7,426.000 0.81634018
Sell 0.00010952 7,915.000 0.86685080
Sell 0.00010946 3,206.000 0.35092876
Buy 0.00010886 4,106.000 0.44697916
Buy 0.00010829 545.000 0.05901805
Buy 0.00010871 5,863.000 0.63736673
Buy 0.00010835 5,845.000 0.63330575
Sell 0.00010918 1,412.000 0.15416216
Sell 0.00010992 8,379.000 0.92101968
Buy 0.00010839 8,326.000 0.90245514
Sell 0.00010927 4,202.000 0.45915254
Sell 0.00010903 5,389.000 0.58756267
Buy 0.00010935 374.000 0.04089690
Buy 0.00010935 1,543.000 0.16872705
Sell 0.00010999 3,181.000 0.34987819
Buy 0.00010956 4,624.000 0.50660544
Sell 0.00010977 6,148.000 0.67486596
Sell 0.00010967 691.000 0.07578197
Buy 0.00010919 670.000 0.07315730
Buy 0.00010914 2,361.000 0.25767954
Sell 0.00010957 5,689.000 0.62334373
Sell 0.00010944 7,733.000 0.84629952
Sell 0.00010943 5,710.000 0.62484530

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 6.25%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997911 -7.60%
BSV/BTC 0.02175592 -5.41%
AWR/BTC 0.00001710 -0.47%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006971 -5.13%
ETH/BTC 0.02957794 -2.25%
XMR/BTC 0.01089937 -4.21%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097772 -11.11%
BCH/BTC 0.04358506 6.26%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336570 -0.12%
GLT/BTC 0.00000132 0.00%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016366 -0.23%
MONA/BTC 0.00025102 -3.40%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000070 133.33%
MERI/BTC 0.00004705 0.02%
FTC/BTC 0.00000563 -0.53%
VTC/BTC 0.00005144 -11.78%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000016 0.00%
AIAS/BTC 0.00000057 23.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001921 -16.59%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000005 -37.50%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090199 3.02%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000229 0.88%
PYX/BTC 0.00000032 6.67%
USDT/BTC 0.00009955 -1.75%
TRX/BTC 0.00000463 0.43%
DEQ/BTC 0.00000082 1266.67%
1X2/BTC 0.00002290 -0.39%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00161217 14.86%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021930 -26.72%
NG/BTC 0.00000028 40.00%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000154 -20.62%
AGCMN/BTC 0.00000007 -30.00%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000087 -10.31%
IEX/BTC 0.00018971 2.54%
XBC/BTC 0.00000062 0.00%
YCE/BTC 0.00000077 6.94%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015011 -6.40%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 11.11%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140055 -0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003941 -0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 37.50%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706545 0.35%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000284 -2.41%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000012 71.43%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049040 -0.02%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001198 -5.52%
XZC/BTC 0.00118710 -1.13%
EOS/BTC 0.00066596 -0.03%
ADA/BTC 0.00001988 0.45%
IOTA/BTC 0.00005701 0.67%
XEM/BTC 0.00001076 1.32%
WAVES/BTC 0.00021100 0.38%
GUSD/BTC 0.00010716 -0.44%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999990 -0.00%
USDC/BTC 0.00010974 0.54%
PAX/BTC 0.00010894 -0.57%
RVN/BTC 0.00000724 -0.14%
RC/BTC 0.69999992 -0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy PAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell PAX

PAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: PAX

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.49611785 BTC

Price Volume Total

Sell Orders TOTAL：2,057.452 PAX

Price Volume Total