DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPN/BTC: Buy or sell Openbit for bitcoin
LAST BTC PRICE:0.00000561  Buying Price: 0.000  Selling Price: 0.00003954  Highest Price:0.00000561  Lowest Price:0.00000498  24H CHANGE: 20.13%  24H VOLUME:2504 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPN/BTC

Type Price Volume Total
Sell 0.00000561 67.000 0.00037587
Sell 0.00000553 50.000 0.00027650
Buy 0.00000547 17.000 0.00009299
Buy 0.00000548 7.000 0.00003836
Sell 0.00000549 87.000 0.00047763
Buy 0.00000542 77.000 0.00041734
Buy 0.00000535 90.000 0.00048150
Buy 0.00000534 11.000 0.00005874
Buy 0.00000536 85.000 0.00045560
Buy 0.00000534 54.000 0.00028836
Buy 0.00000543 92.000 0.00049956
Buy 0.00000534 87.000 0.00046458
Sell 0.00000544 91.000 0.00049504
Sell 0.00000535 59.000 0.00031565
Sell 0.00000533 55.000 0.00029315
Buy 0.00000528 62.000 0.00032736
Buy 0.00000526 45.000 0.00023670
Buy 0.00000527 16.000 0.00008432
Buy 0.00000525 94.000 0.00049350
Sell 0.00000532 55.000 0.00029260
Sell 0.00000523 42.000 0.00021966
Buy 0.00000516 79.000 0.00040764
Sell 0.00000521 80.000 0.00041680
Buy 0.00000513 36.000 0.00018468
Buy 0.00000510 50.000 0.00025500
Buy 0.00000507 13.000 0.00006591
Buy 0.00000508 43.000 0.00021844
Buy 0.00000511 14.000 0.00007154
Sell 0.00000515 44.000 0.00022660
Buy 0.00000499 81.000 0.00040419
Buy 0.00000498 42.000 0.00020916
Buy 0.00000499 68.000 0.00033932
Sell 0.00000508 32.000 0.00016256
Buy 0.00000500 50.000 0.00025000
Sell 0.00000504 24.000 0.00012096
Buy 0.00000494 12.000 0.00005928
Sell 0.00000501 57.000 0.00028557
Buy 0.00000487 27.000 0.00013149
Sell 0.00000494 59.000 0.00029146
Buy 0.00000488 15.000 0.00007320
Buy 0.00000483 74.000 0.00035742
Sell 0.00000490 70.000 0.00034300
Sell 0.00000486 91.000 0.00044226
Buy 0.00000477 42.000 0.00020034
Sell 0.00000483 22.000 0.00010626
Sell 0.00000473 71.000 0.00033583
Buy 0.00000463 23.000 0.00010649
Buy 0.00000460 42.000 0.00019320
Sell 0.00000467 46.000 0.00021482
Buy 0.00000451 77.000 0.00034727
Sell 0.00000461 53.000 0.00024433
Buy 0.00000449 84.000 0.00037716
Sell 0.00000459 29.000 0.00013311
Buy 0.00000442 23.000 0.00010166
Buy 0.00000444 84.000 0.00037296
Buy 0.00000440 51.000 0.00022440
Sell 0.00000450 79.000 0.00035550
Sell 0.00000440 73.000 0.00032120
Buy 0.00000433 94.000 0.00040702
Buy 0.00000428 47.000 0.00020116

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000052 -1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439708 0.85%
PIVX/BTC 0.00025912 0.06%
ETH/BTC 0.03393816 0.60%
XMR/BTC 0.01284597 0.95%
ZEN/BTC 0.00150015 0.56%
BCHABC/BTC 0.04539371 0.02%
XSPC/BTC 0.00000012 -7.69%
LTC/BTC 0.01549878 -2.08%
GLT/BTC 0.00000030 0.00%
CHRT/BTC 0.00000793 -0.63%
ZCL/BTC 0.00026355 0.68%
MONA/BTC 0.00014534 -3.60%
MERI/BTC 0.00005995 -0.05%
MFIT/BTC 0.00000029 -3.33%
FTC/BTC 0.00000571 1.24%
VTC/BTC 0.00012087 -6.33%
QRK/BTC 0.00000153 4.08%
ZEON/BTC 0.00000048 4.35%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000046 -40.26%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002636 0.23%
XMY/BTC 0.00000039 -18.75%
EXP/BTC 0.00002935 0.24%
IOP/BTC 0.00004863 -0.04%
SIERRA/BTC 0.00000287 2.50%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 0.00%
XVG/BTC 0.00000338 -2.87%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000561 20.13%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131582 1.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000197 -41.89%
PYX/BTC 0.00000096 -1.03%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000663 2.95%
1X2/BTC 0.00006322 0.27%
LRM/BTC 0.00003374 -71.16%
CATO/BTC 0.00000541 -0.18%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00211313 0.39%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000019 18.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076328 0.06%
NG/BTC 0.00000070 -4.11%
AUX/BTC 0.00000083 -13.54%
DGB/BTC 0.00000338 14.97%
BRIX/BTC 0.00000425 2.41%
AGCMN/BTC 0.00000102 -11.30%
QMC/BTC 0.00000039 5.41%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00001541 -0.19%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000151 -5.62%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069410 -0.13%
XBC/BTC 0.00000085 11.84%
YCE/BTC 0.00000066 -12.00%
VECO/BTC 0.00000090 16.88%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 15.38%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000098 3.16%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005562 -28.12%
INSN/BTC 0.00000092 12.20%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000991 23.41%
APR/BTC 0.00000208 0.00%
EZY/BTC 0.00001286 0.08%
MCPC/BTC 0.00000868 -11.52%
HELP/BTC 0.00060037 -0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000480 0.42%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033119 0.30%
ETNX/BTC 0.00007993 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.25%
BRAZ/BTC 0.00000033 0.00%
DASH/BTC 0.02419599 0.01%
VEGI/BTC 0.00000058 -1.69%
CRCL/BTC 0.00000008 0.00%
GALI/BTC 0.00000213 -7.79%
SCSX/BTC 0.00001009 0.10%
ECP/BTC 0.00000002 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000005 25.00%
TRD/BTC 0.00000085 -57.07%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000896 328.71%
DCW/BTC 0.00000648 1.25%
XSCP/BTC 0.00000012 100.00%
ACR/BTC 0.00000343 19.51%
HOSP/BTC 0.00000013 30.00%
MCN/BTC 0.00000011 -62.07%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000024 -4.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 30.00%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy OPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell OPN

OPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:16,042.76 OPN

Price Volume Total