Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPN/BTC: Buy or sell Openbit for bitcoin
LAST BTC PRICE:0.00000008  Buying Price: 0.00000001  Selling Price: 0.00000008  Highest Price:0.00000008  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:1141 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPN/BTC

Type Price Volume Total
Buy 0.00000008 76.000 0.00000608
Buy 0.00000004 30.000 0.00000120
Buy 0.00000008 25.000 0.00000200
Sell 0.00000005 32.000 0.00000160
Buy 0.00000005 58.000 0.00000290
Sell 0.00000006 67.000 0.00000402
Buy 0.00000004 26.000 0.00000104
Sell 0.00000004 59.000 0.00000236
Buy 0.00000005 52.000 0.00000260
Sell 0.00000008 10.000 0.00000080
Sell 0.00000003 66.000 0.00000198
Buy 0.00000003 80.000 0.00000240
Buy 0.00000007 11.000 0.00000077
Sell 0.00000005 82.000 0.00000410
Buy 0.00000008 96.000 0.00000768
Buy 0.00000008 97.000 0.00000776
Buy 0.00000008 5.000 0.00000040
Buy 0.00000008 69.000 0.00000552
Buy 0.00000008 61.000 0.00000488
Sell 0.00000002 1.000 0.00000002
Buy 0.00000003 40.000 0.00000120
Buy 0.00000007 53.000 0.00000371
Sell 0.00000008 35.000 0.00000280
Buy 0.00000005 10.000 0.00000050
Buy 0.00000008 15.000 0.00000120
Buy 0.00000004 19.000 0.00000076
Buy 0.00000003 86.000 0.00000258
Buy 0.00000003 34.000 0.00000102
Buy 0.00000008 68.000 0.00000544
Buy 0.00000008 90.000 0.00000720
Buy 0.00000002 51.000 0.00000102
Buy 0.00000003 44.000 0.00000132
Sell 0.00000002 18.000 0.00000036
Buy 0.00000008 15.000 0.00000120
Buy 0.00000008 100.000 0.00000800
Sell 0.00000004 73.000 0.00000292
Buy 0.00000008 61.000 0.00000488
Sell 0.00000003 36.000 0.00000108
Buy 0.00000008 63.000 0.00000504
Buy 0.00000006 52.000 0.00000312
Buy 0.00000002 70.000 0.00000140
Sell 0.00000007 40.000 0.00000280
Sell 0.00000007 31.000 0.00000217
Sell 0.00000004 70.000 0.00000280
Buy 0.00000003 37.000 0.00000111
Buy 0.00000005 6.000 0.00000030
Buy 0.00000003 75.000 0.00000225
Sell 0.00000005 7.000 0.00000035
Sell 0.00000005 44.000 0.00000220
Buy 0.00000005 43.000 0.00000215
Sell 0.00000007 99.000 0.00000693
Buy 0.00000004 30.000 0.00000120
Buy 0.00000007 73.000 0.00000511
Buy 0.00000002 39.000 0.00000078
Buy 0.00000003 77.000 0.00000231
Buy 0.00000008 74.000 0.00000592
Buy 0.00000008 83.000 0.00000664
Buy 0.00000008 96.000 0.00000768
Sell 0.00000007 9.000 0.00000063
Buy 0.00000008 16.000 0.00000128

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 3.70%
ILC/BTC 0.00000385 0.79%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000807 -0.49%
OK/BTC 0.00000420 26.51%
ZEC/BTC 0.00477828 -13.35%
BSV/BTC 0.01300097 0.00%
AWR/BTC 0.00000317 7.82%
EUNO/BTC 0.00000140 29.63%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01915387 0.60%
XMR/BTC 0.00849986 -0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052347 0.00%
BCH/BTC 0.02970087 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000164 -3.53%
BLTG/BTC 0.00000066 6.45%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005299 0.08%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000011 -21.43%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714280 0.46%
GLT/BTC 0.00000059 0.00%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000340 32.30%
ADV2/BTC 0.00000004 33.33%
ZCL/BTC 0.00002786 0.04%
MONA/BTC 0.00015600 1.66%
MAR/BTC 0.00000078 1.30%
GC/BTC 0.00000071 184.00%
MERI/BTC 0.00004550 0.13%
FTC/BTC 0.00000150 -1.96%
VTC/BTC 0.00002136 -26.87%
QRK/BTC 0.00000138 4.55%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 15.38%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000693 0.58%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 -5.56%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000046 -4.17%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00056193 2.19%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 1.87%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009741 1.79%
TRX/BTC 0.00000173 -17.22%
1X2/BTC 0.00001288 0.00%
LRM/BTC 0.00000027 -30.77%
CATO/BTC 0.00000188 -1.05%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104680 -4.84%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004873 -0.43%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000083 -1.19%
DGB/BTC 0.00000089 -9.18%
AGCMN/BTC 0.00000005 -61.54%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000044 -2.22%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007947 0.13%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000013 -31.58%
YEC/BTC 0.00027001 -0.03%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000049 -47.31%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000049 13.95%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000058 -14.71%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931080 -0.99%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000096 2.13%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -16.67%
TFG1/BTC 0.00049032 -0.12%
VULC/BTC 0.00000018 -33.33%
XLM/BTC 0.00000664 -0.90%
XZC/BTC 0.00062100 0.10%
EOS/BTC 0.00037157 0.15%
IOTA/BTC 0.00005789 0.91%
WAVES/BTC 0.00012012 -0.60%
GUSD/BTC 0.00009254 -4.25%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012999 0.05%
PAX/BTC 0.00009877 -0.65%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 0.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001890 -0.16%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy OPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell OPN

OPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00001 BTC

Price Volume Total

Sell Orders TOTAL:26,503.15 OPN

Price Volume Total