Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
OPN/BTC: Buy or sell Openbit for bitcoin
LAST BTC PRICE:0.00000009  Buying Price: 0.00000001  Selling Price: 0.00000009  Highest Price:0.00000009  Lowest Price:0.00000001  24H CHANGE: 28.57%  24H VOLUME:3155.3099 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History OPN/BTC

Type Price Volume Total
Buy 0.00000009 56.000 0.00000504
Buy 0.00000009 44.000 0.00000396
Sell 0.00000006 21.000 0.00000126
Buy 0.00000008 72.000 0.00000576
Sell 0.00000008 53.000 0.00000424
Sell 0.00000002 92.000 0.00000184
Buy 0.00000004 2.000 0.00000008
Buy 0.00000003 22.000 0.00000066
Buy 0.00000003 33.000 0.00000099
Buy 0.00000007 4.000 0.00000028
Buy 0.00000004 93.000 0.00000372
Buy 0.00000003 12.000 0.00000036
Buy 0.00000003 49.000 0.00000147
Sell 0.00000007 65.000 0.00000455
Sell 0.00000005 74.000 0.00000370
Buy 0.00000009 37.000 0.00000333
Sell 0.00000001 2,134.310 0.00002134
Buy 0.00000004 16.000 0.00000064
Sell 0.00000008 24.000 0.00000192
Buy 0.00000004 44.000 0.00000176
Sell 0.00000009 33.000 0.00000297
Buy 0.00000009 89.000 0.00000801
Sell 0.00000004 6.000 0.00000024
Buy 0.00000003 39.000 0.00000117
Buy 0.00000005 41.000 0.00000205
Buy 0.00000007 83.000 0.00000581
Buy 0.00000004 37.000 0.00000148
Sell 0.00000008 67.000 0.00000536
Buy 0.00000004 88.000 0.00000352
Buy 0.00000006 100.000 0.00000600
Buy 0.00000003 26.000 0.00000078
Buy 0.00000007 98.000 0.00000686
Buy 0.00000007 65.000 0.00000455
Buy 0.00000008 27.000 0.00000216
Sell 0.00000008 89.000 0.00000712
Buy 0.00000009 39.000 0.00000351
Sell 0.00000002 76.000 0.00000152
Sell 0.00000007 97.000 0.00000679
Buy 0.00000007 2.000 0.00000014
Buy 0.00000004 65.000 0.00000260
Buy 0.00000005 48.000 0.00000240
Sell 0.00000008 93.000 0.00000744
Sell 0.00000002 88.000 0.00000176
Buy 0.00000007 63.000 0.00000441
Buy 0.00000004 99.000 0.00000396
Buy 0.00000006 61.000 0.00000366
Buy 0.00000005 99.000 0.00000495
Sell 0.00000008 5.000 0.00000040
Buy 0.00000003 46.000 0.00000138
Buy 0.00000007 21.000 0.00000147
Sell 0.00000004 54.000 0.00000216
Buy 0.00000009 64.000 0.00000576
Buy 0.00000008 88.000 0.00000704
Sell 0.00000002 28.000 0.00000056
Buy 0.00000002 88.000 0.00000176
Sell 0.00000004 89.000 0.00000356
Sell 0.00000007 11.000 0.00000077
Buy 0.00000007 85.000 0.00000595
Buy 0.00000003 15.000 0.00000045
Sell 0.00000004 44.000 0.00000176

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000034 -5.56%
ZEC/BTC 0.01203107 15.26%
BSV/BTC 0.02300022 -0.00%
AWR/BTC 0.00002831 -2.88%
ADV2/BTC 0.00000009 80.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000420 16.99%
ANTR/BTC 0.00000847 -8.53%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000679 -2.44%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008473 -0.02%
ETH/BTC 0.03086551 4.23%
XMR/BTC 0.01033579 0.82%
BTTR/BTC 0.00002844 7.81%
UBN/BTC 0.00000032 540.00%
FSCP/BTC 0.00002487 788.21%
ZEN/BTC 0.00120364 0.74%
BCH/BTC 0.04699862 -0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 5.88%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479832 -1.34%
GLT/BTC 0.00000038 11.76%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00002543 -0.93%
ZCL/BTC 0.00017547 0.57%
MONA/BTC 0.00025623 -0.46%
XBASE/BTC 0.00000100 3.09%
MAR/BTC 0.00000108 5.88%
GC/BTC 0.00000048 41.18%
MERI/BTC 0.00005767 -0.10%
FTC/BTC 0.00000561 0.72%
VTC/BTC 0.00005172 -6.20%
QRK/BTC 0.00000112 0.00%
ZEON/BTC 0.00000018 28.57%
AIAS/BTC 0.00000062 -31.87%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 20.83%
EXP/BTC 0.00002600 22.30%
IOP/BTC 0.00001095 0.46%
SIERRA/BTC 0.00000185 1.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000117 -3.31%
OPN/BTC 0.00000009 28.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107857 2.05%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000228 0.00%
PYX/BTC 0.00000032 -3.03%
USDT/BTC 0.00011973 0.34%
TRX/BTC 0.00000481 0.21%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002299 0.09%
LRM/BTC 0.00000148 35.78%
CATO/BTC 0.00000541 0.74%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175490 2.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039455 -15.87%
NG/BTC 0.00000024 26.32%
AUX/BTC 0.00000083 -9.78%
DGB/BTC 0.00000189 -7.80%
AGCMN/BTC 0.00000024 118.18%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000013 -45.83%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000021 -64.41%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018505 -0.25%
XBC/BTC 0.00000066 -1.49%
YCE/BTC 0.00000078 2.63%
VECO/BTC 0.00000050 47.06%
BSH/BTC 0.00016101 -0.53%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000012 33.33%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000016 -40.74%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000021 40.00%
FLDC/BTC 0.00000019 -5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002808 -2.53%
INSN/BTC 0.00000084 -6.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000129 -2.27%
APR/BTC 0.00000235 25.67%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000781 585.09%
HELP/BTC 0.00140044 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035095 -0.03%
ETNX/BTC 0.00003939 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000034 13.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749862 -0.01%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000005 -16.67%
GALI/BTC 0.00000234 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000005 150.00%
XSCP/BTC 0.00000003 -50.00%
ACR/BTC 0.00000285 4.01%
HOSP/BTC 0.00000002 100.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000041 10.81%
TFG1/BTC 0.00049015 -0.03%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001538 -18.71%
XZC/BTC 0.00139756 -0.01%
EOS/BTC 0.00077296 0.04%
ADA/BTC 0.00001998 -0.10%
IOTA/BTC 0.00005715 0.83%
XEM/BTC 0.00001050 -1.13%
WAVES/BTC 0.00026945 -1.74%
GUSD/BTC 0.00010795 0.46%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 57.69%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989986 -10.10%
USDC/BTC 0.00012920 0.60%
PAX/BTC 0.00012911 -0.60%
RC/BTC 0.79999993 -0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy OPN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell OPN

OPN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: OPN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00016865 BTC

Price Volume Total

Sell Orders TOTAL:24,221.629 OPN

Price Volume Total