Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONGOC/BTC: Buy or sell MONGOCOIN for bitcoin
LAST BTC PRICE:0.00000127  Buying Price: 0.00000023  Selling Price: 0.00000128  Highest Price:0.00000127  Lowest Price:0.00000126  24H CHANGE: 0.00%  24H VOLUME:1417 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONGOc/BTC

Type Price Volume Total
Sell 0.00000127 4.000 0.00000508
Sell 0.00000127 22.000 0.00002794
Sell 0.00000127 13.000 0.00001651
Sell 0.00000127 23.000 0.00002921
Buy 0.00000127 12.000 0.00001524
Buy 0.00000127 12.000 0.00001524
Buy 0.00000127 13.000 0.00001651
Sell 0.00000127 3.000 0.00000381
Buy 0.00000126 22.000 0.00002772
Buy 0.00000126 3.000 0.00000378
Buy 0.00000127 4.000 0.00000508
Buy 0.00000126 2.000 0.00000252
Buy 0.00000126 2.000 0.00000252
Sell 0.00000126 20.000 0.00002520
Buy 0.00000127 14.000 0.00001778
Buy 0.00000126 7.000 0.00000882
Buy 0.00000126 14.000 0.00001764
Buy 0.00000126 22.000 0.00002772
Buy 0.00000126 25.000 0.00003150
Sell 0.00000126 20.000 0.00002520
Buy 0.00000126 9.000 0.00001134
Buy 0.00000126 4.000 0.00000504
Buy 0.00000127 1.000 0.00000127
Buy 0.00000127 2.000 0.00000254
Buy 0.00000127 5.000 0.00000635
Buy 0.00000126 17.000 0.00002142
Buy 0.00000126 27.000 0.00003402
Buy 0.00000126 15.000 0.00001890
Sell 0.00000127 8.000 0.00001016
Buy 0.00000127 16.000 0.00002032
Buy 0.00000126 11.000 0.00001386
Buy 0.00000127 21.000 0.00002667
Sell 0.00000127 2.000 0.00000254
Buy 0.00000126 1.000 0.00000126
Buy 0.00000127 29.000 0.00003683
Buy 0.00000126 19.000 0.00002394
Sell 0.00000126 19.000 0.00002394
Buy 0.00000126 29.000 0.00003654
Sell 0.00000127 7.000 0.00000889
Buy 0.00000126 4.000 0.00000504
Sell 0.00000127 5.000 0.00000635
Buy 0.00000127 11.000 0.00001397
Buy 0.00000127 24.000 0.00003048
Buy 0.00000126 20.000 0.00002520
Sell 0.00000127 14.000 0.00001778
Buy 0.00000127 8.000 0.00001016
Buy 0.00000127 24.000 0.00003048
Sell 0.00000126 14.000 0.00001764
Sell 0.00000127 9.000 0.00001143
Buy 0.00000127 3.000 0.00000381
Sell 0.00000126 11.000 0.00001386
Sell 0.00000126 15.000 0.00001890
Buy 0.00000127 16.000 0.00002032
Sell 0.00000127 16.000 0.00002032
Buy 0.00000126 23.000 0.00002898
Buy 0.00000126 7.000 0.00000882
Buy 0.00000126 26.000 0.00003276
Sell 0.00000023 500.000 0.00011500
Buy 0.00000126 21.000 0.00002646
Sell 0.00000126 12.000 0.00001512

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03209998 0.06%
DOGE/BTC 0.00000019 5.56%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009995 -0.04%
ARION/BTC 0.00000033 0.00%
LYR/BTC 0.00000003 0.00%
SVR/BTC 0.00002199 -43.59%
BEC/BTC 0.00000000 0%
SORA/BTC 0.00000378 -21.90%
DCY/BTC 0.00000042 7.69%
BPS/BTC 0.00449998 -2.17%
SAPP/BTC 0.00000179 1.70%
CHESS/BTC 0.00000499 0.81%
PIRATE/BTC 0.00000262 0.00%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.01%
GOT/BTC 0.00072997 0.00%
XLT/BTC 0.00004498 0.00%
DOGES/BTC 0.00031993 -0.02%
DVS/BTC 0.00001076 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389281 -2.92%
BSV/BTC 0.00947661 0.00%
PIASA/BTC 0.00000090 -2.17%
ILC/BTC 0.00000054 -8.47%
BIS/BTC 0.00000899 0.00%
OK/BTC 0.00000143 -19.21%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000355 -0.28%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000084 0.00%
HLP/BTC 0.00007985 -0.05%
GHOST/BTC 0.00019197 0.00%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00131839 -5.83%
AITRA/BTC 0.00011752 -0.01%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099999 11.11%
GET/BTC 0.00005498 -37.41%
ZIN/BTC 0.00000198 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00002007 12.56%
XMR/BTC 0.00682707 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 6.67%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004299 -8.49%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000187 -0.53%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.00%
XNC/BTC 0.00002495 -0.08%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00179995 0.00%
DCNTR/BTC 0.00026997 0.00%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001045 -0.29%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00005999 0.02%
ZEN/BTC 0.00070697 -5.39%
BCH/BTC 0.01500003 -7.45%
TUBE/BTC 0.00000055 5.77%
BLTG/BTC 0.00000175 1.74%
ARMS/BTC 0.00000089 2.30%
RADS/BTC 0.00002494 -0.08%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00477815 2.33%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000098 2.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000010 900.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000048 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 3.85%
BTCV/BTC 0.00000024 -50.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000707 -19.11%
DDK/BTC 0.00008559 -4.88%
MONA/BTC 0.00007630 0.00%
MAR/BTC 0.00000007 16.67%
MERI/BTC 0.00002086 -0.43%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00001079 0.00%
QRK/BTC 0.00000018 -5.26%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000202 0.50%
XGS/BTC 0.00000021 10.53%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000013 225.00%
GHELP/BTC 0.00000020 5.26%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00033798 1.17%
VDL/BTC 0.00000398 1.02%
USDT/BTC 0.00005797 1.72%
TRX/BTC 0.00000169 -1.17%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000011 -21.43%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00095230 -5.45%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000128 -7.25%
AGCMN/BTC 0.00000193 6.04%
QMC/BTC 0.00000026 0.00%
GJCO/BTC 0.00000042 7.69%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001366 -0.58%
ETN/BTC 0.00000032 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005564 9.66%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000078 -1.27%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000727 -0.27%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003496 0.14%
XIT/BTC 0.00000029 11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 -5.88%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000042 5.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000013 18.18%
MCPC/BTC 0.00000022 -4.35%
HELP/BTC 0.00000455 1.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004990 0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000076 1.33%
BLIB/BTC 0.00000006 -33.33%
PLUS1/BTC 0.00000810 0.25%
BRAZ/BTC 0.00000027 -12.90%
DASH/BTC 0.00594640 3.68%
VEGI/BTC 0.00000011 37.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00001506 0.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -25.00%
ACR/BTC 0.00000020 -37.50%
HOSP/BTC 0.00000025 25.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.34%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002685 0.67%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000975 -21.88%
XZC/BTC 0.00022106 -0.04%
EOS/BTC 0.00016863 -0.04%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000960 -4.29%
WAVES/BTC 0.00038638 0.01%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 -8.04%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005890 -0.07%
OKB/BTC 0.00027160 -22.33%
HT/BTC 0.00020487 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000081 5.19%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009896 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy MONGOc

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONGOc

MONGOc Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0077098 BTC

Price Volume Total

Sell Orders TOTAL:6,327.297 MONGOc

Price Volume Total