Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONGOC/BTC: Buy or sell MONGOCOIN for bitcoin
LAST PRICE:0.00000350  Buying Price: 0.00000020  Selling Price: 0.00000351  Highest Price:0.00000350  Lowest Price:0.00000349  24H CHANGE: 0.29%  24H VOLUME:989 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONGOc/BTC

Type Price Volume Total
Buy 0.00000350 14.000 0.00004900
Buy 0.00000350 30.000 0.00010500
Buy 0.00000350 3.000 0.00001050
Sell 0.00000350 3.000 0.00001050
Buy 0.00000349 19.000 0.00006631
Buy 0.00000349 10.000 0.00003490
Buy 0.00000349 15.000 0.00005235
Buy 0.00000349 9.000 0.00003141
Buy 0.00000350 30.000 0.00010500
Buy 0.00000349 10.000 0.00003490
Buy 0.00000350 8.000 0.00002800
Buy 0.00000349 3.000 0.00001047
Buy 0.00000350 20.000 0.00007000
Sell 0.00000349 26.000 0.00009074
Buy 0.00000350 8.000 0.00002800
Sell 0.00000350 24.000 0.00008400
Buy 0.00000350 18.000 0.00006300
Buy 0.00000350 1.000 0.00000350
Buy 0.00000350 25.000 0.00008750
Sell 0.00000349 25.000 0.00008725
Sell 0.00000350 7.000 0.00002450
Buy 0.00000349 20.000 0.00006980
Buy 0.00000349 11.000 0.00003839
Sell 0.00000349 5.000 0.00001745
Sell 0.00000350 23.000 0.00008050
Buy 0.00000349 20.000 0.00006980
Buy 0.00000349 12.000 0.00004188
Buy 0.00000350 20.000 0.00007000
Buy 0.00000350 8.000 0.00002800
Buy 0.00000349 5.000 0.00001745
Sell 0.00000350 8.000 0.00002800
Sell 0.00000350 15.000 0.00005250
Sell 0.00000350 22.000 0.00007700
Buy 0.00000350 28.000 0.00009800
Sell 0.00000350 2.000 0.00000700
Buy 0.00000350 10.000 0.00003500
Buy 0.00000350 12.000 0.00004200
Sell 0.00000350 22.000 0.00007700
Sell 0.00000350 15.000 0.00005250
Buy 0.00000350 14.000 0.00004900
Sell 0.00000349 9.000 0.00003141
Sell 0.00000350 2.000 0.00000700
Buy 0.00000350 26.000 0.00009100
Buy 0.00000349 2.000 0.00000698
Sell 0.00000349 7.000 0.00002443
Buy 0.00000349 30.000 0.00010470
Sell 0.00000350 28.000 0.00009800
Buy 0.00000350 22.000 0.00007700
Sell 0.00000350 10.000 0.00003500
Buy 0.00000349 9.000 0.00003141
Buy 0.00000350 1.000 0.00000350
Sell 0.00000349 11.000 0.00003839
Buy 0.00000349 21.000 0.00007329
Buy 0.00000350 5.000 0.00001750
Buy 0.00000349 23.000 0.00008027
Buy 0.00000350 29.000 0.00010150
Buy 0.00000349 17.000 0.00005933
Buy 0.00000350 29.000 0.00010150
Buy 0.00000349 18.000 0.00006282
Buy 0.00000349 2.000 0.00000698

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07640006 -1.25%
TRX/BTC 0.00000251 -6.69%
FNB/BTC 0.00007688 0.00%
BURST/BTC 0.00000052 -1.89%
CICC/BTC 0.00000222 0.00%
NCXC/BTC 0.00018410 -0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000043 -2.27%
BLB/BTC 0.00004598 -0.02%
DFNi/BTC 0.00002199 0.00%
USDT/BTC 0.00002332 0.00%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006198 106.74%
SAPP/BTC 0.00000598 15.22%
CHESS/BTC 0.00000023 -4.17%
PIRATE/BTC 0.00000167 1.83%
JSB/BTC 0.00001494 -0.20%
MNTIS/BTC 0.00002298 0.00%
ARION/BTC 0.00000014 0.00%
LYR/BTC 0.0000000020 -50.00%
SVR/BTC 0.00000429 0.23%
BEC/BTC 0.00029998 -9.09%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000092 -1.08%
42/BTC 1.99999999 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000021 -47.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000027 3.85%
MARS/BTC 0.00000235 -14.23%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000154 7.69%
SMILE/BTC 0.00001999 0.00%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000109 0.00%
BC/BTC 0.00000108 -0.92%
INF/BTC 0.00000002 0.00%
NBR/BTC 0.00000756 -0.13%
DAILYS/BTC 0.00000028 7.69%
BSK/BTC 0.00000449 0.00%
TON/BTC 0.00001997 -33.12%
VRAP/BTC 0.00000296 -0.34%
BAFI/BTC 0.00019998 -0.01%
BERRY/BTC 0.00000034 -15.00%
DRC/BTC 0.00049998 -0.00%
AGE/BTC 0.00000546 -11.94%
ETIT/BTC 0.00000286 0.00%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004997 0.00%
STP/BTC 0.00003699 0.03%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00109997 22.22%
YRNC/BTC 0.00000006 -14.29%
ZEC/BTC 0.00563111 0.06%
BSV/BTC 0.00643558 -0.00%
PIASA/BTC 0.00000097 5.43%
ILC/BTC 0.00000013 -18.75%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000118 0.85%
XDN/BTC 0.00000014 -6.67%
SMART/BTC 0.00000031 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 0.00%
DOCH/BTC 0.00000095 1483.33%
MARTK/BTC 0.00000022 10.00%
HLP/BTC 0.00001579 0.25%
GHOST/BTC 0.00000958 0.00%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011541 -0.03%
MCM/BTC 0.00000481 -28.10%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009898 0.00%
GET/BTC 0.00000357 0.00%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 0.00%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003946 2.55%
XMR/BTC 0.00792804 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005684 -26.37%
BXC/BTC 0.00000250 -9.09%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000954 0.10%
BONO/BTC 0.00007999 0.00%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000048 -29.41%
PYRK/BTC 0.00000037 60.87%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000258 0.00%
XNC/BTC 0.00002398 0.13%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000007 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 -11.76%
BNB/BTC 0.01172803 -9.08%
DCNTR/BTC 0.00001625 0.18%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000276 -0.36%
SLC/BTC 0.00000218 -0.46%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000771 0.13%
ZEN/BTC 0.00261094 -3.90%
BCH/BTC 0.02534608 0.00%
TUBE/BTC 0.00000050 -9.09%
BLTG/BTC 0.00000055 0.00%
ARMS/BTC 0.00000045 -8.16%
VAL/BTC 0.00015120 -49.60%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00999995 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 3.19%
JBX/BTC 0.00000008 -11.11%
XLT/BTC 0.00000331 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00712350 10.84%
GLT/BTC 0.00000003 200.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000070 -4.11%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 1.61%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00001109 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000045 4.65%
DEQ/BTC 0.00000239 -4.02%
DAILY/BTC 0.00001686 0.00%
ZCL/BTC 0.00000903 29.37%
DDK/BTC 0.00001299 0.00%
MONA/BTC 0.00005050 0.02%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000236 0.00%
FTC/BTC 0.00000109 -4.39%
VTC/BTC 0.00002549 -22.66%
QRK/BTC 0.00000041 -16.33%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000178 0.56%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000113 0.00%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00184940 -0.02%
VDL/BTC 0.00000107 -3.60%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 75.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00202238 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 3.03%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000239 -14.03%
AGCMN/BTC 0.00000183 2.81%
QMC/BTC 0.00000139 5.30%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001504 -0.27%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00006881 7.40%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000298 0.00%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00004997 -26.07%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000331 -26.44%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000196 0.00%
INSN/BTC 0.00000029 20.83%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000006 -25.00%
EZY/BTC 0.00000030 25.00%
MCPC/BTC 0.00000010 11.11%
HELP/BTC 0.00000081 -60.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006021 -0.07%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000142 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00732951 0.68%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000002 -33.33%
SCSX/BTC 0.00000189 -6.44%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000133 -1.48%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000025 -13.79%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000300 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000058 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000145 -20.33%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001528 -0.65%
FIRO/BTC 0.00029691 1.03%
EOS/BTC 0.00021875 0.16%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001111 -1.24%
WAVES/BTC 0.00063274 -7.17%
GUSD/BTC 0.00002335 0.26%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002335 0.00%
PAX/BTC 0.00002335 0.00%
OKB/BTC 0.00066999 0.00%
HT/BTC 0.00062506 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy MONGOc

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONGOc

MONGOc Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00713218 BTC

Price Volume Total

Sell Orders TOTAL:6,092.574 MONGOc

Price Volume Total