Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONGOC/BTC: Buy or sell MONGOCOIN for bitcoin
LAST BTC PRICE:0.00000349  Buying Price: 0.00000035  Selling Price: 0.00000351  Highest Price:0.00000350  Lowest Price:0.00000349  24H CHANGE: -0.29%  24H VOLUME:1180 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONGOc/BTC

Type Price Volume Total
Buy 0.00000349 28.000 0.00009772
Buy 0.00000349 11.000 0.00003839
Sell 0.00000350 27.000 0.00009450
Sell 0.00000350 30.000 0.00010500
Buy 0.00000349 24.000 0.00008376
Buy 0.00000349 18.000 0.00006282
Buy 0.00000350 2.000 0.00000700
Buy 0.00000350 20.000 0.00007000
Buy 0.00000349 3.000 0.00001047
Buy 0.00000349 4.000 0.00001396
Buy 0.00000349 21.000 0.00007329
Buy 0.00000349 28.000 0.00009772
Buy 0.00000350 27.000 0.00009450
Buy 0.00000350 20.000 0.00007000
Sell 0.00000349 8.000 0.00002792
Sell 0.00000349 5.000 0.00001745
Sell 0.00000349 30.000 0.00010470
Sell 0.00000349 24.000 0.00008376
Buy 0.00000349 29.000 0.00010121
Sell 0.00000350 10.000 0.00003500
Buy 0.00000350 17.000 0.00005950
Buy 0.00000349 4.000 0.00001396
Buy 0.00000349 22.000 0.00007678
Sell 0.00000350 1.000 0.00000350
Sell 0.00000350 11.000 0.00003850
Sell 0.00000350 28.000 0.00009800
Buy 0.00000350 30.000 0.00010500
Buy 0.00000349 18.000 0.00006282
Buy 0.00000349 12.000 0.00004188
Buy 0.00000349 21.000 0.00007329
Sell 0.00000349 18.000 0.00006282
Buy 0.00000349 24.000 0.00008376
Sell 0.00000350 23.000 0.00008050
Buy 0.00000350 4.000 0.00001400
Buy 0.00000349 2.000 0.00000698
Buy 0.00000350 8.000 0.00002800
Sell 0.00000349 25.000 0.00008725
Buy 0.00000350 16.000 0.00005600
Buy 0.00000350 10.000 0.00003500
Buy 0.00000349 18.000 0.00006282
Buy 0.00000349 5.000 0.00001745
Sell 0.00000350 13.000 0.00004550
Sell 0.00000350 21.000 0.00007350
Buy 0.00000349 1.000 0.00000349
Buy 0.00000350 23.000 0.00008050
Buy 0.00000349 18.000 0.00006282
Buy 0.00000349 26.000 0.00009074
Buy 0.00000350 12.000 0.00004200
Sell 0.00000349 4.000 0.00001396
Sell 0.00000349 24.000 0.00008376
Buy 0.00000350 25.000 0.00008750
Buy 0.00000350 6.000 0.00002100
Buy 0.00000349 16.000 0.00005584
Sell 0.00000349 21.000 0.00007329
Buy 0.00000349 9.000 0.00003141
Buy 0.00000350 29.000 0.00010150
Buy 0.00000350 29.000 0.00010150
Buy 0.00000349 1.000 0.00000349
Buy 0.00000350 15.000 0.00005250
Sell 0.00000349 30.000 0.00010470

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 -23.08%
SORA/BTC 0.00000115 -3.36%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00029998 -0.00%
MTNS/BTC 0.00000002 -60.00%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000029 0.00%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087998 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474172 0.01%
BSV/BTC 0.02622046 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 0.00%
TNET/BTC 0.00000501 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000719 0.28%
BIS/BTC 0.00000773 2.93%
OK/BTC 0.00000288 -15.79%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005099 1.39%
ETH/BTC 0.02179999 1.40%
XMR/BTC 0.00815702 4.54%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000748 -7.54%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000048 84.62%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008491 -4.58%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00086973 -0.85%
BCH/BTC 0.03424203 -0.00%
VECT/BTC 0.00000064 -4.48%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000084 -1.18%
BLTG/BTC 0.00000167 -4.57%
ARMS/BTC 0.00000155 1.31%
RADS/BTC 0.00006497 0.06%
777/BTC 0.00000008 14.29%
STO/BTC 0.00000254 -49.00%
ELD/BTC 0.00000569 -0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 0.00%
GTX/BTC 0.00001998 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00598842 1.37%
GLT/BTC 0.00000014 16.67%
CHRT/BTC 0.00000792 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000215 2.38%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002447 5.52%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00018978 8.14%
MAR/BTC 0.00000087 -1.14%
MERI/BTC 0.00002295 0.09%
FTC/BTC 0.00000103 6.19%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000077 -7.23%
ZEON/BTC 0.00000019 -9.52%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000236 0.00%
SIERRA/BTC 0.00000072 4.35%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -6.82%
IRA/BTC 0.00000127 4.10%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000038 -9.52%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00074914 0.02%
VDL/BTC 0.00000121 0.00%
USDT/BTC 0.00014872 -2.35%
TRX/BTC 0.00000183 -8.96%
1X2/BTC 0.00001095 -0.18%
CATO/BTC 0.00000084 -12.50%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102818 0.37%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.20%
NG/BTC 0.00000003 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000079 0.00%
AGCMN/BTC 0.00000194 -3.96%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 8.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000804 0.12%
ETN/BTC 0.00000038 -5.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -42.86%
BSH/BTC 0.00010141 -0.11%
YOC/BTC 0.00000004 -20.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 25.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000402 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -30.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000416 -0.72%
INSN/BTC 0.00000042 16.67%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -27.27%
GC/BTC 0.00000488 -1.21%
APR/BTC 0.00000067 3.08%
EZY/BTC 0.00000044 25.71%
MCPC/BTC 0.00000102 -0.97%
HELP/BTC 0.00000195 11.43%
SATC/BTC 0.00000997 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005897 0.14%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000125 -6.72%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000398 0.51%
BRAZ/BTC 0.00000008 300.00%
DASH/BTC 0.01013821 -0.02%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000031 -11.43%
SCSX/BTC 0.00003501 0.40%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -50.00%
ACR/BTC 0.00000035 12.90%
HOSP/BTC 0.00000008 60.00%
MCN/BTC 0.00000019 -5.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000012 50.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000715 3.47%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025086 0.26%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000628 1.95%
XZC/BTC 0.00047020 -0.13%
EOS/BTC 0.00034736 0.21%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001035 3.19%
WAVES/BTC 0.00014055 -0.03%
GUSD/BTC 0.00014886 -12.14%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000012 -36.84%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 -11.62%
PAX/BTC 0.00014862 -11.90%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000237 2.16%
RC/BTC 0.00111121 -7.39%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004790 -0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MONGOc

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONGOc

MONGOc Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0078625 BTC

Price Volume Total

Sell Orders TOTAL:10,165.256 MONGOc

Price Volume Total