Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONGOC/BTC: Buy or sell MONGOCOIN for bitcoin
LAST BTC PRICE:0.00000347  Buying Price: 0.00000037  Selling Price: 0.00000349  Highest Price:0.00000348  Lowest Price:0.00000347  24H CHANGE: 0.00%  24H VOLUME:1066 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONGOc/BTC

Type Price Volume Total
Buy 0.00000347 13.000 0.00004511
Buy 0.00000348 5.000 0.00001740
Sell 0.00000348 7.000 0.00002436
Sell 0.00000348 7.000 0.00002436
Buy 0.00000347 9.000 0.00003123
Buy 0.00000347 28.000 0.00009716
Buy 0.00000347 30.000 0.00010410
Buy 0.00000347 15.000 0.00005205
Buy 0.00000347 13.000 0.00004511
Buy 0.00000348 1.000 0.00000348
Sell 0.00000347 30.000 0.00010410
Sell 0.00000348 30.000 0.00010440
Buy 0.00000347 16.000 0.00005552
Buy 0.00000348 24.000 0.00008352
Buy 0.00000347 14.000 0.00004858
Sell 0.00000348 1.000 0.00000348
Sell 0.00000347 20.000 0.00006940
Buy 0.00000347 20.000 0.00006940
Sell 0.00000347 5.000 0.00001735
Sell 0.00000348 4.000 0.00001392
Buy 0.00000347 30.000 0.00010410
Buy 0.00000347 12.000 0.00004164
Buy 0.00000347 28.000 0.00009716
Sell 0.00000347 14.000 0.00004858
Buy 0.00000347 1.000 0.00000347
Buy 0.00000348 8.000 0.00002784
Sell 0.00000348 15.000 0.00005220
Buy 0.00000348 27.000 0.00009396
Buy 0.00000348 2.000 0.00000696
Buy 0.00000347 25.000 0.00008675
Buy 0.00000348 14.000 0.00004872
Buy 0.00000348 6.000 0.00002088
Buy 0.00000347 6.000 0.00002082
Sell 0.00000348 28.000 0.00009744
Sell 0.00000348 20.000 0.00006960
Buy 0.00000347 12.000 0.00004164
Buy 0.00000347 30.000 0.00010410
Sell 0.00000348 20.000 0.00006960
Buy 0.00000347 2.000 0.00000694
Sell 0.00000348 4.000 0.00001392
Buy 0.00000347 25.000 0.00008675
Buy 0.00000347 14.000 0.00004858
Sell 0.00000348 29.000 0.00010092
Buy 0.00000347 1.000 0.00000347
Buy 0.00000348 13.000 0.00004524
Buy 0.00000348 17.000 0.00005916
Sell 0.00000347 23.000 0.00007981
Buy 0.00000348 12.000 0.00004176
Sell 0.00000348 27.000 0.00009396
Buy 0.00000348 22.000 0.00007656
Sell 0.00000348 3.000 0.00001044
Sell 0.00000348 23.000 0.00008004
Buy 0.00000348 20.000 0.00006960
Sell 0.00000347 17.000 0.00005899
Buy 0.00000347 20.000 0.00006940
Buy 0.00000348 30.000 0.00010440
Sell 0.00000348 23.000 0.00008004
Buy 0.00000348 13.000 0.00004524
Buy 0.00000348 9.000 0.00003132
Sell 0.00000347 1.000 0.00000347

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480313 -0.00%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.00%
AITRA/BTC 0.00002195 -0.14%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00999998 0.00%
SORA/BTC 0.00000464 -14.55%
DCNTR/BTC 0.00026310 0.01%
JBX/BTC 0.00000049 -9.26%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249998 -0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000548 -0.18%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009799 4.07%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000126 0.80%
NBXC/BTC 0.00000013 -27.78%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003618 0.00%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000046 -2.13%
BPS/BTC 0.00848998 -0.00%
BNB/BTC 0.00252457 0.22%
BTCV/BTC 0.00000103 -4.63%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00529485 -1.79%
BSV/BTC 0.01504132 -0.00%
EUNO/BTC 0.00000426 -0.93%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000734 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -5.26%
ILC/BTC 0.00000123 0.82%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000227 0.00%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000698 0.14%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003948 0.25%
XMR/BTC 0.00845904 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000090 -3.23%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00054966 -1.68%
BCH/BTC 0.02140397 -0.00%
VECT/BTC 0.00000067 1.52%
VCTP/BTC 0.00018909 0.02%
TUBE/BTC 0.00000071 -11.25%
BLTG/BTC 0.00000148 6.47%
ARMS/BTC 0.00000135 -2.88%
RADS/BTC 0.00005155 -0.02%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -1.03%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449380 -0.40%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000093 -2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 -12.50%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000598 -25.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000049 96.00%
ZCL/BTC 0.00001891 -0.05%
MONA/BTC 0.00011298 -1.82%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002096 0.29%
FTC/BTC 0.00000080 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000264 -2.58%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000222 0.45%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000045 9.76%
OPN/BTC 0.00000010 -41.18%
GHELP/BTC 0.00000042 20.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049747 -0.24%
VDL/BTC 0.00000201 -2.90%
USDT/BTC 0.00009599 0.01%
TRX/BTC 0.00000266 0.00%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224989 0.88%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -1.40%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000255 13.84%
AGCMN/BTC 0.00000193 -0.52%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000042 16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001034 0.58%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010023 0.18%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003499 0.11%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000402 0.00%
INSN/BTC 0.00000025 -10.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 3.33%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000010 25.00%
EZY/BTC 0.00000014 -12.50%
MCPC/BTC 0.00000041 0.00%
HELP/BTC 0.00001273 0.39%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006338 2.99%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -14.29%
TELOS/BTC 0.00000090 -7.22%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000031 24.00%
DASH/BTC 0.00743366 0.10%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000007 -46.15%
SCSX/BTC 0.00001544 0.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 62.50%
ACR/BTC 0.00000006 0.00%
HOSP/BTC 0.00000026 23.81%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003861 -0.08%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000730 -0.27%
XZC/BTC 0.00040307 -0.13%
EOS/BTC 0.00024767 -0.20%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001041 4.31%
WAVES/BTC 0.00022506 -0.00%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000493 7.88%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000156 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy MONGOc

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONGOc

MONGOc Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.007921 BTC

Price Volume Total

Sell Orders TOTAL:9,327.295 MONGOc

Price Volume Total