Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MONGOC/BTC: Buy or sell MONGOCOIN for bitcoin
LAST PRICE:0.00000349  Buying Price: 0.00000020  Selling Price: 0.00000351  Highest Price:0.00000350  Lowest Price:0.00000349  24H CHANGE: 0.00%  24H VOLUME:949 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MONGOc/BTC

Type Price Volume Total
Buy 0.00000349 21.000 0.00007329
Buy 0.00000349 23.000 0.00008027
Buy 0.00000349 2.000 0.00000698
Buy 0.00000349 19.000 0.00006631
Buy 0.00000349 20.000 0.00006980
Buy 0.00000350 11.000 0.00003850
Buy 0.00000350 10.000 0.00003500
Buy 0.00000350 3.000 0.00001050
Sell 0.00000349 24.000 0.00008376
Buy 0.00000350 7.000 0.00002450
Buy 0.00000350 24.000 0.00008400
Sell 0.00000349 10.000 0.00003490
Buy 0.00000350 16.000 0.00005600
Buy 0.00000349 17.000 0.00005933
Buy 0.00000349 6.000 0.00002094
Buy 0.00000349 1.000 0.00000349
Buy 0.00000350 17.000 0.00005950
Sell 0.00000350 30.000 0.00010500
Buy 0.00000349 16.000 0.00005584
Buy 0.00000349 11.000 0.00003839
Sell 0.00000349 9.000 0.00003141
Sell 0.00000350 23.000 0.00008050
Buy 0.00000349 14.000 0.00004886
Buy 0.00000349 19.000 0.00006631
Buy 0.00000349 5.000 0.00001745
Sell 0.00000349 18.000 0.00006282
Buy 0.00000350 3.000 0.00001050
Buy 0.00000350 20.000 0.00007000
Buy 0.00000350 29.000 0.00010150
Buy 0.00000349 20.000 0.00006980
Buy 0.00000350 26.000 0.00009100
Buy 0.00000349 24.000 0.00008376
Buy 0.00000349 29.000 0.00010121
Buy 0.00000349 28.000 0.00009772
Buy 0.00000349 26.000 0.00009074
Sell 0.00000349 13.000 0.00004537
Sell 0.00000350 12.000 0.00004200
Sell 0.00000349 11.000 0.00003839
Sell 0.00000350 25.000 0.00008750
Buy 0.00000349 11.000 0.00003839
Buy 0.00000350 3.000 0.00001050
Sell 0.00000350 2.000 0.00000700
Buy 0.00000349 12.000 0.00004188
Buy 0.00000350 5.000 0.00001750
Buy 0.00000350 2.000 0.00000700
Buy 0.00000350 8.000 0.00002800
Sell 0.00000350 2.000 0.00000700
Buy 0.00000349 15.000 0.00005235
Sell 0.00000349 7.000 0.00002443
Buy 0.00000350 10.000 0.00003500
Sell 0.00000350 16.000 0.00005600
Buy 0.00000349 8.000 0.00002792
Sell 0.00000349 7.000 0.00002443
Buy 0.00000350 27.000 0.00009450
Buy 0.00000349 6.000 0.00002094
Sell 0.00000349 10.000 0.00003490
Buy 0.00000349 20.000 0.00006980
Buy 0.00000350 2.000 0.00000700
Buy 0.00000349 19.000 0.00006631
Sell 0.00000350 13.000 0.00004550

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299996 1.66%
TRX/BTC 0.00000098 0.00%
FNB/BTC 0.00007682 -0.08%
MARS/BTC 0.00000400 -1.72%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
SORA/BTC 0.00000240 -0.41%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00014741 1.67%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000041 -4.65%
PIRATE/BTC 0.00000197 -0.51%
JSB/BTC 0.00002646 -0.11%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000008 0.00%
SVR/BTC 0.00000843 -0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000001 0.00%
TRL/BTC 0.00000090 0.00%
42/BTC 3.19999998 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 1.82%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000026 -3.70%
XCZ/BTC 0.00000097 1.04%
DOGY/BTC 0.00000001 -75.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000010 42.86%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00079581 -0.52%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002992 -0.10%
DOGES/BTC 0.00023897 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266505 3.33%
BSV/BTC 0.00385925 -2.40%
PIASA/BTC 0.00000094 4.44%
ILC/BTC 0.00000021 -8.70%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000127 0.79%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000028 47.37%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007987 -0.01%
GHOST/BTC 0.00002498 -0.04%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00005575 0.02%
AITRA/BTC 0.00011615 0.00%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00001018 0.00%
ZIN/BTC 0.00000158 -3.07%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001698 0.00%
PIVX/BTC 0.00002509 0.00%
XMR/BTC 0.00415508 -4.31%
DOGE/BTC 0.00000127 19.81%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005099 0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 6.90%
PYRK/BTC 0.00000035 0.00%
NBXC/BTC 0.00000004 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000269 0.00%
XNC/BTC 0.00001996 -14.66%
GBYTE/BTC 0.00074999 -9.71%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00499897 -4.84%
DCNTR/BTC 0.00002795 -0.14%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000773 0.00%
ZEN/BTC 0.00104097 -7.06%
BCH/BTC 0.01077608 0.00%
TUBE/BTC 0.00000028 33.33%
BLTG/BTC 0.00000055 -1.79%
ARMS/BTC 0.00000060 -6.25%
VAL/BTC 0.00004081 -0.05%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836992 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 3.16%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00389189 4.90%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000067 -4.29%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 -28.57%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000007 0.00%
DEQ/BTC 0.00000486 0.00%
ZCL/BTC 0.00000608 -6.46%
DDK/BTC 0.00010552 -0.01%
MONA/BTC 0.00004292 0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000334 1.21%
FTC/BTC 0.00000116 0.00%
VTC/BTC 0.00001043 -18.71%
QRK/BTC 0.00000028 21.74%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000193 -1.03%
XGS/BTC 0.00000003 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 -13.33%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027347 -0.01%
VDL/BTC 0.00000058 -22.67%
USDT/BTC 0.00002298 10.43%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 37.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00083242 -1.28%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000191 -1.04%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 5.14%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00002323 34.74%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000995 0.51%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002567 4.05%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.03%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 -25.00%
PASC/BTC 0.00000348 0.00%
INSN/BTC 0.00000034 -5.56%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000006 100.00%
EZY/BTC 0.00000026 13.04%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000169 144.93%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004215 -0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00468992 -12.91%
VEGI/BTC 0.00000010 42.86%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000201 -17.96%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 -26.32%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 15.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000498 -0.20%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000161 40.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000842 -1.86%
FIRO/BTC 0.00010595 -0.16%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000717 9.80%
WAVES/BTC 0.00020715 4.49%
GUSD/BTC 0.00001938 0.10%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001919 5.96%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 0.00%
HT/BTC 0.00039136 -0.12%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy MONGOc

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MONGOc

MONGOc Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MONGOc

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00713218 BTC

Price Volume Total

Sell Orders TOTAL:6,142.574 MONGOc

Price Volume Total