Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MINTD/BTC: Buy or sell MINTD for bitcoin
LAST BTC PRICE:0.00000096  Buying Price: 0.00000024  Selling Price: 0.00000104  Highest Price:0.00000104  Lowest Price:0.00000094  24H CHANGE: -1.03%  24H VOLUME:3638 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MINTD/BTC

Type Price Volume Total
Buy 0.00000096 9.000 0.00000864
Buy 0.00000103 91.000 0.00009373
Buy 0.00000094 53.000 0.00004982
Buy 0.00000103 40.000 0.00004120
Buy 0.00000102 80.000 0.00008160
Buy 0.00000096 29.000 0.00002784
Buy 0.00000097 78.000 0.00007566
Sell 0.00000101 45.000 0.00004545
Buy 0.00000098 36.000 0.00003528
Sell 0.00000103 72.000 0.00007416
Buy 0.00000099 27.000 0.00002673
Buy 0.00000097 88.000 0.00008536
Buy 0.00000097 72.000 0.00006984
Sell 0.00000094 23.000 0.00002162
Sell 0.00000098 60.000 0.00005880
Sell 0.00000101 2.000 0.00000202
Sell 0.00000096 81.000 0.00007776
Buy 0.00000100 70.000 0.00007000
Buy 0.00000095 63.000 0.00005985
Buy 0.00000100 40.000 0.00004000
Buy 0.00000098 80.000 0.00007840
Buy 0.00000104 96.000 0.00009984
Buy 0.00000099 94.000 0.00009306
Sell 0.00000097 30.000 0.00002910
Buy 0.00000098 81.000 0.00007938
Buy 0.00000100 80.000 0.00008000
Buy 0.00000099 56.000 0.00005544
Sell 0.00000104 98.000 0.00010192
Buy 0.00000095 85.000 0.00008075
Buy 0.00000102 67.000 0.00006834
Sell 0.00000101 84.000 0.00008484
Buy 0.00000097 22.000 0.00002134
Buy 0.00000102 20.000 0.00002040
Sell 0.00000101 61.000 0.00006161
Sell 0.00000099 15.000 0.00001485
Sell 0.00000098 18.000 0.00001764
Sell 0.00000095 75.000 0.00007125
Buy 0.00000101 82.000 0.00008282
Sell 0.00000096 35.000 0.00003360
Sell 0.00000101 18.000 0.00001818
Buy 0.00000096 38.000 0.00003648
Buy 0.00000097 54.000 0.00005238
Sell 0.00000095 38.000 0.00003610
Buy 0.00000098 4.000 0.00000392
Buy 0.00000103 30.000 0.00003090
Buy 0.00000101 47.000 0.00004747
Sell 0.00000097 45.000 0.00004365
Sell 0.00000095 78.000 0.00007410
Sell 0.00000100 37.000 0.00003700
Sell 0.00000099 24.000 0.00002376
Buy 0.00000097 92.000 0.00008924
Buy 0.00000102 78.000 0.00007956
Buy 0.00000104 67.000 0.00006968
Buy 0.00000099 30.000 0.00002970
Buy 0.00000099 75.000 0.00007425
Buy 0.00000099 96.000 0.00009504
Buy 0.00000103 31.000 0.00003193
Sell 0.00000103 100.000 0.00010300
Buy 0.00000101 40.000 0.00004040
Buy 0.00000100 26.000 0.00002600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.03%
DOGE/BTC 0.00000034 -2.86%
ILC/BTC 0.00000678 38.09%
ICOM/BTC 0.00000019 -13.64%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000023 -14.81%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000176 1.15%
ZEC/BTC 0.00449953 -0.00%
BSV/BTC 0.01309997 12.58%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000110 6.80%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000022 4.76%
GPC/BTC 0.00000088 -1.12%
TNET/BTC 0.00002357 0.30%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -4.21%
BIS/BTC 0.00001044 -1.14%
OK/BTC 0.00000409 0.49%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000013 -23.53%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 4.23%
SPAZ/BTC 0.00000087 1.16%
PIVX/BTC 0.00002952 0.85%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701005 -0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 0.00%
ZEN/BTC 0.00050152 8.67%
BCH/BTC 0.02811082 2.88%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000152 2.70%
BLTG/BTC 0.00000031 -13.89%
BYG/BTC 0.00049159 -0.01%
ARMS/BTC 0.00000213 -0.93%
RADS/BTC 0.00006794 -0.07%
777/BTC 0.00000162 -8.99%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00657976 0.04%
GLT/BTC 0.00000038 18.75%
CHRT/BTC 0.00000799 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000496 -1.98%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000230 -0.43%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002733 -0.15%
MONA/BTC 0.00014115 -4.78%
MAR/BTC 0.00000030 -62.50%
GC/BTC 0.00000076 145.16%
MERI/BTC 0.00004441 -2.37%
FTC/BTC 0.00000112 -11.81%
VTC/BTC 0.00002453 -7.89%
QRK/BTC 0.00000103 0.98%
ZEON/BTC 0.00000005 -28.57%
AIAS/BTC 0.00000006 -80.65%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 18.18%
IOP/BTC 0.00000202 -3.81%
SIERRA/BTC 0.00000095 11.76%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000099 10.00%
OPN/BTC 0.00000009 12.50%
GHELP/BTC 0.00000047 9.30%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000105 -1.87%
PYX/BTC 0.00000029 3.57%
USDT/BTC 0.00012601 3.03%
TRX/BTC 0.00000198 1.54%
1X2/BTC 0.00000950 0.32%
LRM/BTC 0.00000008 14.29%
CATO/BTC 0.00000074 -2.63%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088910 0.34%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001687 -12.27%
NG/BTC 0.00000004 -71.43%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 -21.24%
AGCMN/BTC 0.00000006 -33.33%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000033 3.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.24%
ETN/BTC 0.00000056 5.66%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017960 0.11%
XBC/BTC 0.00000055 -14.06%
YCE/BTC 0.00000070 -4.11%
BSH/BTC 0.00006619 9.17%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -33.33%
FLDC/BTC 0.00000018 0.00%
YON/BTC 0.00001010 -0.49%
YEC/BTC 0.00003776 -0.13%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000516 -0.58%
INSN/BTC 0.00000065 4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000074 -17.78%
APR/BTC 0.00000051 6.25%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00130036 -0.05%
SATC/BTC 0.00000530 11.34%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008117 2.90%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -1.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000013 0.00%
DASH/BTC 0.00849747 -3.41%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000140 -2.78%
SCSX/BTC 0.00000332 -4.32%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000005 0.00%
ACR/BTC 0.00000136 19.30%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000009 80.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002306 0.92%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000033 -31.25%
TFG1/BTC 0.00049035 -0.04%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000837 3.46%
XZC/BTC 0.00062086 0.11%
EOS/BTC 0.00035387 -2.69%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 -4.50%
GUSD/BTC 0.00012408 -0.02%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012679 -0.49%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000444 0.68%
RC/BTC 0.00119998 0.01%
BUDZ/BTC 0.00000102 -1.92%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002997 -0.03%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy MINTD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MINTD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell MINTD

MINTD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: MINTD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01597618 BTC

Price Volume Total

Sell Orders TOTAL:13,322.272 MINTD

Price Volume Total