Trade History MEME/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000001 | 951.000 | 0.00000951 |
---|---|---|---|
Sell | 0.00000001 | 836.000 | 0.00000836 |
Buy | 0.00000001 | 45.000 | 0.00000045 |
Buy | 0.00000001 | 118.000 | 0.00000118 |
Sell | 0.00000001 | 695.000 | 0.00000695 |
Buy | 0.00000001 | 433.000 | 0.00000433 |
Sell | 0.00000001 | 986.000 | 0.00000986 |
Buy | 0.00000001 | 35.000 | 0.00000035 |
Sell | 0.00000001 | 922.000 | 0.00000922 |
Buy | 0.00000001 | 11.000 | 0.00000011 |
Sell | 0.00000001 | 143.000 | 0.00000143 |
Buy | 0.00000001 | 305.000 | 0.00000305 |
Buy | 0.00000001 | 405.000 | 0.00000405 |
Buy | 0.00000001 | 654.000 | 0.00000654 |
Buy | 0.00000001 | 332.000 | 0.00000332 |
Sell | 0.00000001 | 959.000 | 0.00000959 |
Buy | 0.00000001 | 856.000 | 0.00000856 |
Sell | 0.00000001 | 693.000 | 0.00000693 |
Buy | 0.00000001 | 815.000 | 0.00000815 |
Buy | 0.00000001 | 761.000 | 0.00000761 |
Sell | 0.00000001 | 719.000 | 0.00000719 |
Sell | 0.00000001 | 211.000 | 0.00000211 |
Sell | 0.00000001 | 637.000 | 0.00000637 |
Buy | 0.00000001 | 323.000 | 0.00000323 |
Sell | 0.00000001 | 423.000 | 0.00000423 |
Sell | 0.00000001 | 59.000 | 0.00000059 |
Buy | 0.00000001 | 444.000 | 0.00000444 |
Sell | 0.00000001 | 619.000 | 0.00000619 |
Sell | 0.00000001 | 450.000 | 0.00000450 |
Sell | 0.00000001 | 67.000 | 0.00000067 |
Sell | 0.00000001 | 964.000 | 0.00000964 |
Buy | 0.00000001 | 124.000 | 0.00000124 |
Buy | 0.00000001 | 863.000 | 0.00000863 |
Sell | 0.00000001 | 364.000 | 0.00000364 |
Sell | 0.00000001 | 815.000 | 0.00000815 |
Buy | 0.00000001 | 948.000 | 0.00000948 |
Buy | 0.00000001 | 52.000 | 0.00000052 |
Sell | 0.00000001 | 922.000 | 0.00000922 |
Buy | 0.00000001 | 739.000 | 0.00000739 |
Sell | 0.00000001 | 911.000 | 0.00000911 |
Sell | 0.00000001 | 573.000 | 0.00000573 |
Buy | 0.00000001 | 637.000 | 0.00000637 |
Buy | 0.00000001 | 473.000 | 0.00000473 |
Buy | 0.00000001 | 850.000 | 0.00000850 |
Buy | 0.00000001 | 909.000 | 0.00000909 |
Sell | 0.00000001 | 450.000 | 0.00000450 |
Sell | 0.00000001 | 947.000 | 0.00000947 |
Buy | 0.00000001 | 778.000 | 0.00000778 |
Buy | 0.00000001 | 322.000 | 0.00000322 |
Buy | 0.00000001 | 112.000 | 0.00000112 |
Buy | 0.00000001 | 169.000 | 0.00000169 |
Buy | 0.00000001 | 474.000 | 0.00000474 |
Sell | 0.00000001 | 247.000 | 0.00000247 |
Buy | 0.00000001 | 537.000 | 0.00000537 |
Buy | 0.00000001 | 701.000 | 0.00000701 |
Buy | 0.00000001 | 447.000 | 0.00000447 |
Sell | 0.00000001 | 128.000 | 0.00000128 |
Sell | 0.00000001 | 938.000 | 0.00000938 |
Buy | 0.00000001 | 516.000 | 0.00000516 |
Sell | 0.00000001 | 940.000 | 0.00000940 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000201 | 0.50% |
USDT/BTC | 0.00001517 | 1.81% |
LTC/BTC | 0.00136988 | -2.01% |
BNB/BTC | 0.00860000 | 2.40% |
DIBC/BTC | 0.00000002 | -71.43% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002995 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000255 | 35.64% |
GLEEC/BTC | 0.00000021 | 5.00% |
ZEC/BTC | 0.00044404 | -0.00% |
OK/BTC | 0.00000007 | -1.27% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000368 | -0.27% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -10.74% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209501 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000009 | 80.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000015 | -16.67% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000029 | -46.30% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020845 | 0.00% |
BCH/BTC | 0.00614306 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003331 | -0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000064 | 1.59% |
RVN/BTC | 0.00000063 | 26.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.74999999 | 0.00% |
NBR/BTC | 0.00000022 | 0.00% |
LHC/BTC | 0.000000011 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000029 | 3.57% |
PUT/BTC | 0.0000000109 | 15.96% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003598 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000189 | 0.53% |
MARS/BTC | 0.00000037 | -72.39% |
NS/BTC | 0.000000019 | 26.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000038 | 0.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006496 | -0.05% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000017 | 41.67% |
XQR/BTC | 0.00000006 | 20.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000119 | 0.00% |
ETH/BTC | 0.05137995 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000120 | -0.83% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000013 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005667 | -0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | -20.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
BTCV/BTC | 0.000000010 | 11.11% |
CHESS/BTC | 0.00000089 | -1.11% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000029 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000077 | -1.28% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000016 | -5.88% |
MONA/BTC | 0.00000676 | 0.15% |
MERI/BTC | 0.000000019 | 5.56% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000067 | 0.00% |
VTC/BTC | 0.00000092 | -1.08% |
QRK/BTC | 0.000000058 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000008 | -11.11% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000024 | 50.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000014 | 7.69% |
NEO/BTC | 0.00022741 | 0.11% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000031 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000605 | -1.31% |
ETN/BTC | 0.00000009 | -26.02% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 0.00% |
VECO/BTC | 0.000000029 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000007 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000006 | -25.00% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000660 | 12.24% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000065 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000038 | 2.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053746 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000162 | 1.25% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000025 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002915 | 0.00% |
XRP/BTC | 0.00000964 | 2.23% |
EOS/BTC | 0.00001565 | -0.13% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.31% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy MEME
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00001111 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:32,366.721 MEME
Price | Volume | Total |
---|