Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
MELO/BTC: Buy or sell Melo Token for bitcoin
LAST PRICE:0.000000000000  Buying Price: 0.000000000009  Selling Price: 0.000000000029  Highest Price:0.000000000028  Lowest Price:0.000000000027  24H CHANGE: 0.00%  24H VOLUME:424966 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History MELO/BTC

Type Price Volume Total
Buy 0.000000000027 2,253.000 0.000000060831
Buy 0.000000000028 7,376.000 0.000000206528
Sell 0.000000000028 2,326.000 0.000000065128
Buy 0.000000000028 6,564.000 0.000000183792
Sell 0.000000000028 9,506.000 0.000000266168
Sell 0.000000000028 4,889.000 0.000000136892
Buy 0.000000000028 8,663.000 0.000000242564
Buy 0.000000000028 6,555.000 0.000000183540
Buy 0.000000000027 8,975.000 0.000000242325
Buy 0.000000000027 5,495.000 0.000000148365
Sell 0.000000000027 7,583.000 0.000000204741
Sell 0.000000000027 7,759.000 0.000000209493
Sell 0.000000000027 1,979.000 0.000000053433
Sell 0.000000000027 4,300.000 0.000000116100
Buy 0.000000000027 8,988.000 0.000000242676
Sell 0.000000000027 7,342.000 0.000000198234
Buy 0.000000000027 9,753.000 0.000000263331
Sell 0.000000000028 7,328.000 0.000000205184
Buy 0.000000000027 9,727.000 0.000000262629
Buy 0.000000000028 9,303.000 0.000000260484
Sell 0.000000000028 1,174.000 0.000000032872
Buy 0.000000000027 9,632.000 0.000000260064
Sell 0.000000000028 8,544.000 0.000000239232
Buy 0.000000000027 1,326.000 0.000000035802
Sell 0.000000000027 6,743.000 0.000000182061
Sell 0.000000000027 2,759.000 0.000000074493
Buy 0.000000000027 8,972.000 0.000000242244
Sell 0.000000000027 3,496.000 0.000000094392
Buy 0.000000000028 2,896.000 0.000000081088
Sell 0.000000000028 8,313.000 0.000000232764
Buy 0.000000000028 7,373.000 0.000000206444
Buy 0.000000000028 8,266.000 0.000000231448
Buy 0.000000000028 5,223.000 0.000000146244
Buy 0.000000000027 3,754.000 0.000000101358
Buy 0.000000000027 3,409.000 0.000000092043
Buy 0.000000000027 3,952.000 0.000000106704
Buy 0.000000000028 2,474.000 0.000000069272
Buy 0.000000000027 6,877.000 0.000000185679
Buy 0.000000000027 6,793.000 0.000000183411
Sell 0.000000000027 7,807.000 0.000000210789
Sell 0.000000000027 1,004.000 0.000000027108
Buy 0.000000000027 5,804.000 0.000000156708
Buy 0.000000000027 5,159.000 0.000000139293
Buy 0.000000000027 4,294.000 0.000000115938
Buy 0.000000000028 7,027.000 0.000000196756
Buy 0.000000000027 3,054.000 0.000000082458
Sell 0.000000000028 8,328.000 0.000000233184
Buy 0.000000000027 3,617.000 0.000000097659
Buy 0.000000000027 6,952.000 0.000000187704
Buy 0.000000000028 2,257.000 0.000000063196
Buy 0.000000000027 7,242.000 0.000000195534
Buy 0.000000000027 7,372.000 0.000000199044
Buy 0.000000000027 2,323.000 0.000000062721
Buy 0.000000000028 7,062.000 0.000000197736
Sell 0.000000000028 2,192.000 0.000000061376
Buy 0.000000000028 8,034.000 0.000000224952
Buy 0.000000000028 5,800.000 0.000000162400
Buy 0.000000000027 8,152.000 0.000000220104
Buy 0.000000000028 1,308.000 0.000000036624
Buy 0.000000000028 8,138.000 0.000000227864

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06810303 -2.71%
LTC/BTC 0.00239407 5.51%
TRX/BTC 0.00000246 5.13%
BNB/BTC 0.01002403 -0.20%
MARS/BTC 0.00000164 -0.61%
CBIZ/BTC 0.000000000079 1.28%
USDT/BTC 0.00003547 6.52%
XMR/BTC 0.00573206 2.95%
ZCL/BTC 0.00000215 -0.46%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000063 0.00%
CHESS/BTC 0.00000086 3.61%
PIRATE/BTC 0.00000017 0.00%
ARION/BTC 0.00000007 0.00%
SIGNA/BTC 0.00000014 16.67%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000031 3.33%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000057 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000008 14.29%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 -12.50%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000004 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000010 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000016 0.00%
HNC/BTC 0.00000059 9.26%
HMB/BTC 0.00000014 0.00%
ELG/BTC 0.00004257 0.02%
AFR/BTC 0.00000001 0.61%
BSK/BTC 0.00001999 0.00%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000299 0.00%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001742 0.00%
PSULE/BTC 0.000000643 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00001475 -0.07%
LOG/BTC 0.00005998 7.92%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045999 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00359007 -0.10%
BSV/BTC 0.00175343 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000010 -9.09%
SMART/BTC 0.00000004 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000899 0.00%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000089 1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003998 -0.03%
AITRA/BTC 0.00000348 0.87%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000588 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.01%
BYG/BTC 0.00008991 -0.01%
PIVX/BTC 0.00000407 0.00%
YOC/BTC 0.000000005 -16.67%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000748 15.79%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 -0.04%
BITC/BTC 0.00000008 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001695 -0.12%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000197 0.51%
ESRC/BTC 0.00000298 0.00%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003242 -2.14%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 114.88%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00070202 2.93%
BCH/BTC 0.00675005 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000010 11.11%
ARMS/BTC 0.00000009 12.50%
VAL/BTC 0.00004540 -0.04%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259986 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.000000008 0.00%
XLT/BTC 0.00000114 0.88%
NS/BTC 0.000000040 100.00%
LHC/BTC 0.00000147 0.00%
QOGE/BTC 0.00000009 0.00%
GALE/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000017 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
MNTIS/BTC 0.00000095 -1.04%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000003 -91.43%
ETIT/BTC 0.000000003798 0.03%
TZC/BTC 0.000000018 -5.26%
ZUM/BTC 0.000000008 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000996 0.00%
MONA/BTC 0.00002291 0.04%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000055 -3.51%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000566 -0.18%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 9.09%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000002 -33.33%
XVG/BTC 0.00000019 11.76%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000007 0.00%
ETC/BTC 0.00069307 0.04%
1X2/BTC 0.00000497 0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035006 2.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000042 5.00%
AGCMN/BTC 0.00000197 2.60%
QMC/BTC 0.00000447 -0.45%
GJCO/BTC 0.00000045 15.38%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001289 0.08%
CCX/BTC 0.00000829 0.00%
ETN/BTC 0.00000012 0.00%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000038 0.00%
VECO/BTC 0.00000008 14.29%
BSH/BTC 0.00001593 30.47%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000053 -1.85%
TNET/BTC 0.00000091 -6.19%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00000755 -0.13%
STRMS/BTC 0.00000047 0.00%
DOGE/BTC 0.00000269 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000986 -0.90%
XIT/BTC 0.00000032 39.13%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 -0.01%
PASC/BTC 0.00000030 -11.76%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000480 -1.64%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00195237 1.76%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000017 -22.73%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007999 0.01%
DCW/BTC 0.00000137 10.48%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000099 1.02%
MCC/BTC 0.000000014 7.69%
IMG/BTC 0.00000009 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000094 2.17%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000466 0.22%
FIRO/BTC 0.00005457 0.07%
XRP/BTC 0.00001411 0.07%
EOS/BTC 0.00004453 -0.74%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00022016 0.00%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.09%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041045 0.00%
HT/BTC 0.00025836 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000103 -0.96%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy MELO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MELO

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell MELO

MELO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: MELO

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.001045 BTC

Price Volume Total

Sell Orders TOTAL:267,394,678.368 MELO

Price Volume Total