Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
LYR/BTC: Buy or sell Lyra for bitcoin
LAST PRICE:0.0000000046  Buying Price: 0.0000000014  Selling Price: 0.0000000048  Highest Price:0.0000000049  Lowest Price:0.0000000046  24H CHANGE: -6.12%  24H VOLUME:69913 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History LYR/BTC

Type Price Volume Total
Buy 0.0000000046 1,632.000 0.0000075072
Sell 0.0000000046 688.000 0.0000031648
Sell 0.0000000046 1,551.000 0.0000071346
Sell 0.0000000047 787.000 0.0000036989
Sell 0.0000000046 1,581.000 0.0000072726
Sell 0.0000000046 463.000 0.0000021298
Buy 0.0000000046 436.000 0.0000020056
Buy 0.0000000047 1,088.000 0.0000051136
Buy 0.0000000047 497.000 0.0000023359
Buy 0.0000000046 361.000 0.0000016606
Buy 0.0000000047 1,412.000 0.0000066364
Sell 0.0000000047 777.000 0.0000036519
Buy 0.0000000047 1,211.000 0.0000056917
Sell 0.0000000047 1,429.000 0.0000067163
Buy 0.0000000046 106.000 0.0000004876
Sell 0.0000000047 1,689.000 0.0000079383
Buy 0.0000000047 1,044.000 0.0000049068
Buy 0.0000000047 747.000 0.0000035109
Sell 0.0000000046 1,852.000 0.0000085192
Sell 0.0000000046 1,534.000 0.0000070564
Buy 0.0000000046 1,578.000 0.0000072588
Sell 0.0000000047 300.000 0.0000014100
Buy 0.0000000047 130.000 0.0000006110
Buy 0.0000000046 336.000 0.0000015456
Buy 0.0000000046 1,303.000 0.0000059938
Buy 0.0000000047 313.000 0.0000014711
Buy 0.0000000046 499.000 0.0000022954
Buy 0.0000000047 1,601.000 0.0000075247
Buy 0.0000000047 822.000 0.0000038634
Buy 0.0000000047 107.000 0.0000005029
Buy 0.0000000047 559.000 0.0000026273
Buy 0.0000000046 1,880.000 0.0000086480
Sell 0.0000000046 333.000 0.0000015318
Buy 0.0000000046 619.000 0.0000028474
Buy 0.0000000046 157.000 0.0000007222
Buy 0.0000000046 1,182.000 0.0000054372
Buy 0.0000000047 305.000 0.0000014335
Sell 0.0000000046 670.000 0.0000030820
Buy 0.0000000047 511.000 0.0000024017
Sell 0.0000000047 1,621.000 0.0000076187
Buy 0.0000000047 1,193.000 0.0000056071
Buy 0.0000000046 1,258.000 0.0000057868
Buy 0.0000000046 1,149.000 0.0000052854
Buy 0.0000000047 333.000 0.0000015651
Buy 0.0000000046 1,362.000 0.0000062652
Buy 0.0000000047 1,707.000 0.0000080229
Buy 0.0000000046 1,844.000 0.0000084824
Sell 0.0000000046 468.000 0.0000021528
Buy 0.0000000048 348.000 0.0000016704
Buy 0.0000000049 210.000 0.0000010290
Buy 0.0000000048 308.000 0.0000014784
Buy 0.0000000048 1,803.000 0.0000086544
Sell 0.0000000049 364.000 0.0000017836
Buy 0.0000000048 520.000 0.0000024960
Sell 0.0000000048 1,452.000 0.0000069696
Buy 0.0000000048 1,794.000 0.0000086112
Sell 0.0000000048 1,002.000 0.0000048096
Buy 0.0000000048 1,687.000 0.0000080976
Buy 0.0000000048 639.000 0.0000030672
Buy 0.0000000049 1,879.000 0.0000092071

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05849995 -2.50%
TRX/BTC 0.00000161 -1.83%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 0.00%
DAH/BTC 0.00000669 -1.18%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007350 -1.45%
RAM/BTC 0.00000137 -40.17%
HMB/BTC 0.00000064 0.00%
ELG/BTC 0.00006191 0.02%
USDT/BTC 0.00002972 1.19%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001158 0.09%
SAPP/BTC 0.00000749 0.13%
YEAR/BTC 0.00000071 0.00%
CHESS/BTC 0.00000026 0.00%
PIRATE/BTC 0.00000122 0.00%
JSB/BTC 0.00000665 -0.45%
MNTIS/BTC 0.00001296 0.08%
ARION/BTC 0.00000012 -7.69%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00011998 188.62%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000011 10.00%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000018 -10.00%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000094 0.00%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000118 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002248 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000096 -4.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 0.00%
DAILYS/BTC 0.00000012 -7.69%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 0.00%
AGE/BTC 0.00000068 -46.46%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000098 0.00%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000003 0.00%
BLT/BTC 0.00001091 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004498 0.00%
STP/BTC 0.00002198 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00096561 0.00%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00307485 0.79%
BSV/BTC 0.00371913 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000075 0.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002807 0.00%
GHOST/BTC 0.00001070 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00003360 -32.67%
AITRA/BTC 0.00002060 -0.15%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 -0.02%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024903 -0.02%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611500 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003050 0.00%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -2.33%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 200.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003940 -0.05%
GBYTE/BTC 0.00056923 -0.00%
AUDAX/BTC 0.00000005 -16.67%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00849998 1.19%
DCNTR/BTC 0.00001623 0.12%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 -0.50%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00144663 -0.00%
BCH/BTC 0.01506303 -0.00%
TUBE/BTC 0.00000018 -25.00%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000052 10.64%
VAL/BTC 0.00007074 0.06%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991007 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00373338 3.47%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 1.49%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 -1.09%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 1.79%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000391 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 0.00%
LYR/BTC 0.0000000046 -6.12%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000456 -2.36%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003358 -0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000056 5.66%
FTC/BTC 0.00000061 -10.29%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000047 0.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000176 2.92%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 1.64%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00144535 0.30%
VDL/BTC 0.00000071 -2.74%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 -12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089037 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 -4.55%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000180 -3.74%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 0.34%
ETN/BTC 0.00000032 23.08%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006625 2.05%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000173 -1.70%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001857 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.03%
XIT/BTC 0.00000027 -15.62%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 -12.50%
PASC/BTC 0.00000249 0.00%
INSN/BTC 0.00000020 -28.57%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000002 -71.43%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002687 -0.15%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000115 -1.71%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00435783 0.01%
VEGI/BTC 0.00000018 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000003 -25.00%
SCSX/BTC 0.00000074 1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000153 2.00%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000083 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000003 200.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000083 -56.77%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000825 5.23%
FIRO/BTC 0.00012678 0.60%
EOS/BTC 0.00010930 0.33%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000385 2.39%
WAVES/BTC 0.00043870 0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002908 55.51%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 -0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 -20.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy LYR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LYR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell LYR

LYR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: LYR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00264132 BTC

Price Volume Total

Sell Orders TOTAL:21,560,327.651 LYR

Price Volume Total