Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000005  Highest Price:0.00000004  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:222321 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Buy 0.00000003 2,969.000 0.00008907
Buy 0.00000003 4,808.000 0.00014424
Buy 0.00000004 4,982.000 0.00019928
Buy 0.00000004 2,569.000 0.00010276
Buy 0.00000003 4,443.000 0.00013329
Sell 0.00000003 2,259.000 0.00006777
Sell 0.00000002 2,800.000 0.00005600
Buy 0.00000002 5,432.000 0.00010864
Buy 0.00000002 4,043.000 0.00008086
Buy 0.00000003 5,331.000 0.00015993
Buy 0.00000003 5,074.000 0.00015222
Sell 0.00000002 1,447.000 0.00002894
Buy 0.00000002 2,048.000 0.00004096
Sell 0.00000002 5,970.000 0.00011940
Buy 0.00000002 3,496.000 0.00006992
Buy 0.00000003 4,479.000 0.00013437
Sell 0.00000003 695.000 0.00002085
Buy 0.00000003 3,455.000 0.00010365
Buy 0.00000003 2,520.000 0.00007560
Sell 0.00000003 3,010.000 0.00009030
Sell 0.00000003 1,416.000 0.00004248
Sell 0.00000002 1,315.000 0.00002630
Buy 0.00000003 2,647.000 0.00007941
Buy 0.00000003 5,042.000 0.00015126
Buy 0.00000003 4,351.000 0.00013053
Buy 0.00000002 3,209.000 0.00006418
Sell 0.00000003 1,245.000 0.00003735
Buy 0.00000003 1,612.000 0.00004836
Buy 0.00000002 2,988.000 0.00005976
Buy 0.00000003 1,352.000 0.00004056
Buy 0.00000002 5,488.000 0.00010976
Buy 0.00000003 2,860.000 0.00008580
Buy 0.00000002 2,594.000 0.00005188
Buy 0.00000002 3,313.000 0.00006626
Buy 0.00000002 2,441.000 0.00004882
Sell 0.00000003 4,606.000 0.00013818
Buy 0.00000002 3,169.000 0.00006338
Buy 0.00000002 3,398.000 0.00006796
Buy 0.00000002 4,642.000 0.00009284
Sell 0.00000003 3,285.000 0.00009855
Buy 0.00000002 5,132.000 0.00010264
Buy 0.00000002 1,026.000 0.00002052
Sell 0.00000002 4,155.000 0.00008310
Buy 0.00000002 2,360.000 0.00004720
Buy 0.00000003 5,765.000 0.00017295
Buy 0.00000002 1,679.000 0.00003358
Buy 0.00000002 1,720.000 0.00003440
Buy 0.00000003 3,806.000 0.00011418
Sell 0.00000002 2,478.000 0.00004956
Buy 0.00000003 4,063.000 0.00012189
Sell 0.00000002 4,563.000 0.00009126
Buy 0.00000003 4,513.000 0.00013539
Buy 0.00000002 1,102.000 0.00002204
Sell 0.00000002 2,031.000 0.00004062
Buy 0.00000002 2,385.000 0.00004770
Buy 0.00000002 3,094.000 0.00006188
Buy 0.00000003 4,492.000 0.00013476
Buy 0.00000003 2,250.000 0.00006750
Buy 0.00000003 3,631.000 0.00010893
Buy 0.00000002 3,474.000 0.00006948

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004193 -2.40%
BPS/BTC 0.00799999 247.83%
DOGE/BTC 0.00000041 0.00%
BLOCK/BTC 0.00012983 0.01%
GLEEC/BTC 0.00001198 -7.63%
PYRK/BTC 0.00000133 16.67%
XNC/BTC 0.00003347 -0.06%
AUDAX/BTC 0.00000018 -10.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00021998 4.76%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000073 -2.67%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617237 0.00%
BSV/BTC 0.02008208 -0.12%
EUNO/BTC 0.00000195 2.63%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000503 0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000324 -0.92%
BIS/BTC 0.00001498 0.00%
OK/BTC 0.00000416 -0.24%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -3.03%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 0.00%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013996 -6.67%
DDK/BTC 0.00042998 4.88%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000188 0.00%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000023 4.55%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004849 -0.41%
ETH/BTC 0.02621398 0.44%
XMR/BTC 0.00722801 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.50%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000003 0.00%
B1P/BTC 0.00000013 8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000228 14.57%
BITC/BTC 0.00000397 -0.50%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083352 0.00%
BCH/BTC 0.02570006 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00018903 -12.45%
TUBE/BTC 0.00000149 0.68%
BLTG/BTC 0.00000142 0.00%
ARMS/BTC 0.00000151 -7.36%
RADS/BTC 0.00005093 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000035 337.50%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000873 0.23%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00480245 -2.17%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 1.08%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 8.82%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001495 0.27%
FTC/BTC 0.00000097 4.30%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000271 0.37%
ZEON/BTC 0.00000046 9.52%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000136 -7.48%
XGS/BTC 0.00000018 -67.27%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000094 25.33%
IRA/BTC 0.00000059 -7.81%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -10.26%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071639 0.02%
VDL/BTC 0.00000160 3.23%
USDT/BTC 0.00010999 0.01%
TRX/BTC 0.00000203 -1.93%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000032 52.38%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119700 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000201 6.35%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001345 0.67%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 66.67%
BSH/BTC 0.00010049 -0.17%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000479 0.63%
INSN/BTC 0.00000019 -44.12%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -4.69%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000034 -2.86%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001820 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005794 -0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 7.69%
TELOS/BTC 0.00000124 44.19%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000237 0.00%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00776910 0.01%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00000939 -0.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 12.50%
ACR/BTC 0.00000023 9.52%
HOSP/BTC 0.00000007 -36.36%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000670 0.60%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00008271 13.05%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001272 28.10%
XZC/BTC 0.00062354 1.08%
EOS/BTC 0.00028900 -0.01%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001060 2.12%
WAVES/BTC 0.00012996 -2.98%
GUSD/BTC 0.00009925 -0.64%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000501 -24.43%
USDC/BTC 0.00010037 -0.11%
PAX/BTC 0.00010514 -0.05%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000217 3.33%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019796 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.003441 BTC

Price Volume Total

Sell Orders TOTAL:343,993.841 KEMA

Price Volume Total