Trade History KEMA/BTC
Type | Price | Volume | Total |
---|
Sell | 0.0000000189 | 760.000 | 0.0000143640 |
---|---|---|---|
Buy | 0.0000000188 | 5,673.000 | 0.0001066524 |
Sell | 0.0000000188 | 2,055.000 | 0.0000386340 |
Sell | 0.0000000188 | 5,387.000 | 0.0001012756 |
Buy | 0.0000000189 | 145.000 | 0.0000027405 |
Buy | 0.0000000188 | 2,800.000 | 0.0000526400 |
Sell | 0.0000000188 | 1,831.000 | 0.0000344228 |
Sell | 0.0000000188 | 398.000 | 0.0000074824 |
Buy | 0.0000000188 | 1,579.000 | 0.0000296852 |
Sell | 0.0000000188 | 176.000 | 0.0000033088 |
Sell | 0.0000000188 | 3,374.000 | 0.0000634312 |
Buy | 0.0000000188 | 5,824.000 | 0.0001094912 |
Sell | 0.0000000188 | 4,056.000 | 0.0000762528 |
Buy | 0.0000000188 | 3,103.000 | 0.0000583364 |
Sell | 0.0000000188 | 4,241.000 | 0.0000797308 |
Buy | 0.0000000188 | 3,684.000 | 0.0000692592 |
Sell | 0.0000000188 | 3,368.000 | 0.0000633184 |
Buy | 0.0000000189 | 4,854.000 | 0.0000917406 |
Buy | 0.0000000188 | 5,104.000 | 0.0000959552 |
Buy | 0.0000000189 | 4,895.000 | 0.0000925155 |
Buy | 0.0000000188 | 440.000 | 0.0000082720 |
Sell | 0.0000000189 | 1,075.000 | 0.0000203175 |
Buy | 0.0000000188 | 1,270.000 | 0.0000238760 |
Buy | 0.0000000188 | 503.000 | 0.0000094564 |
Buy | 0.0000000188 | 1,119.000 | 0.0000210372 |
Buy | 0.0000000189 | 3,896.000 | 0.0000736344 |
Sell | 0.0000000189 | 3,222.000 | 0.0000608958 |
Buy | 0.0000000189 | 3,844.000 | 0.0000726516 |
Buy | 0.0000000189 | 3,305.000 | 0.0000624645 |
Buy | 0.0000000189 | 1,881.000 | 0.0000355509 |
Sell | 0.0000000189 | 912.000 | 0.0000172368 |
Sell | 0.0000000188 | 5,196.000 | 0.0000976848 |
Buy | 0.0000000189 | 3,321.000 | 0.0000627669 |
Sell | 0.0000000188 | 1,045.000 | 0.0000196460 |
Buy | 0.0000000188 | 5,507.000 | 0.0001035316 |
Buy | 0.0000000188 | 387.000 | 0.0000072756 |
Sell | 0.0000000189 | 2,327.000 | 0.0000439803 |
Sell | 0.0000000189 | 3,928.000 | 0.0000742392 |
Buy | 0.0000000189 | 3,422.000 | 0.0000646758 |
Buy | 0.0000000188 | 2,769.000 | 0.0000520572 |
Buy | 0.0000000189 | 4,256.000 | 0.0000804384 |
Buy | 0.0000000189 | 4,917.000 | 0.0000929313 |
Sell | 0.0000000188 | 4,718.000 | 0.0000886984 |
Sell | 0.0000000189 | 2,752.000 | 0.0000520128 |
Buy | 0.0000000188 | 1,244.000 | 0.0000233872 |
Buy | 0.0000000189 | 2,130.000 | 0.0000402570 |
Buy | 0.0000000188 | 4,025.000 | 0.0000756700 |
Buy | 0.0000000189 | 3,329.000 | 0.0000629181 |
Buy | 0.0000000189 | 2,042.000 | 0.0000385938 |
Buy | 0.0000000188 | 1,302.000 | 0.0000244776 |
Buy | 0.0000000188 | 1,308.000 | 0.0000245904 |
Buy | 0.0000000188 | 3,039.000 | 0.0000571332 |
Buy | 0.0000000189 | 1,002.000 | 0.0000189378 |
Sell | 0.0000000189 | 4,806.000 | 0.0000908334 |
Sell | 0.0000000188 | 5,010.000 | 0.0000941880 |
Buy | 0.0000000188 | 4,515.000 | 0.0000848820 |
Buy | 0.0000000189 | 4,353.000 | 0.0000822717 |
Buy | 0.0000000188 | 3,347.000 | 0.0000629236 |
Buy | 0.0000000189 | 5,363.000 | 0.0001013607 |
Buy | 0.0000000189 | 3,165.000 | 0.0000598185 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001479 | -3.21% |
DGB/BTC | 0.00000011 | 10.00% |
RVN/BTC | 0.00000028 | 3.70% |
LTC/BTC | 0.00105008 | -4.97% |
XLM/BTC | 0.00000154 | -6.10% |
FDUSD/BTC | 0.00001494 | 0.00% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001899 | -0.47% |
LOG/BTC | 0.00000128 | 4.07% |
BNB/BTC | 0.00857306 | -1.31% |
CHESS/BTC | 0.00000070 | -10.26% |
MARS/BTC | 0.00000077 | 1.32% |
GLEEC/BTC | 0.00000082 | 1.23% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046316 | -2.76% |
OK/BTC | 0.000000037 | -19.57% |
PIRATE/BTC | 0.00000027 | -3.57% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000068 | 1.49% |
INF/BTC | 0.00000009 | -18.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239097 | -0.00% |
YOC/BTC | 0.0000000016 | 128.57% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | -5.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000038 | -2.56% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000011 | -8.33% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019898 | -0.02% |
BCH/BTC | 0.00845987 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003091 | -0.16% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.45999998 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000002 | -66.67% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000063 | -12.50% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003747 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000118 | 5.36% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00004995 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000010 | 11.11% |
CPAY/BTC | 0.00000208 | 0.00% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 0.00% |
SORA/BTC | 0.00000067 | 45.65% |
ETH/BTC | 0.04816998 | 0.00% |
ZCL/BTC | 0.00000100 | -0.99% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000015 | -6.25% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001973 | -0.05% |
TZC/BTC | 0.0000000033 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000020 | 17.65% |
MONA/BTC | 0.00000483 | -0.21% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | 4.89% |
VTC/BTC | 0.00000109 | -0.91% |
QRK/BTC | 0.000000040 | 0.00% |
XMY/BTC | 0.0000000025 | 4.17% |
VECO/BTC | 0.000000006 | -14.29% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000044 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000018 | 0.00% |
NEO/BTC | 0.00018205 | 0.02% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000030 | 0.00% |
PPC/BTC | 0.00000704 | -0.56% |
ETN/BTC | 0.000000071 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000423 | 0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 92.86% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000036 | -10.00% |
DASH/BTC | 0.00040882 | -0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002082 | 2.41% |
XRP/BTC | 0.00000899 | -7.79% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.32% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy KEMA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00232276 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:556,480.365 KEMA
Price | Volume | Total |
---|