Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST PRICE:0.0000000189  Buying Price: 0.0000000011  Selling Price: 0.0000000190  Highest Price:0.0000000189  Lowest Price:0.0000000188  24H CHANGE: 0.53%  24H VOLUME:242138 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Sell 0.0000000189 2,150.000 0.0000406350
Buy 0.0000000189 2,033.000 0.0000384237
Buy 0.0000000188 5,158.000 0.0000969704
Buy 0.0000000189 2,718.000 0.0000513702
Buy 0.0000000189 4,484.000 0.0000847476
Buy 0.0000000188 4,728.000 0.0000888864
Buy 0.0000000188 4,236.000 0.0000796368
Buy 0.0000000188 4,745.000 0.0000892060
Buy 0.0000000188 5,878.000 0.0001105064
Sell 0.0000000189 2,298.000 0.0000434322
Buy 0.0000000189 1,842.000 0.0000348138
Sell 0.0000000188 2,423.000 0.0000455524
Buy 0.0000000189 4,540.000 0.0000858060
Buy 0.0000000188 1,665.000 0.0000313020
Buy 0.0000000189 1,790.000 0.0000338310
Buy 0.0000000188 1,545.000 0.0000290460
Buy 0.0000000188 5,950.000 0.0001118600
Sell 0.0000000189 5,632.000 0.0001064448
Sell 0.0000000189 4,250.000 0.0000803250
Buy 0.0000000188 5,997.000 0.0001127436
Buy 0.0000000189 1,945.000 0.0000367605
Buy 0.0000000188 4,433.000 0.0000833404
Buy 0.0000000189 3,016.000 0.0000570024
Buy 0.0000000188 2,595.000 0.0000487860
Buy 0.0000000189 3,594.000 0.0000679266
Buy 0.0000000189 3,307.000 0.0000625023
Buy 0.0000000189 4,000.000 0.0000756000
Buy 0.0000000189 5,391.000 0.0001018899
Sell 0.0000000188 2,674.000 0.0000502712
Sell 0.0000000188 4,248.000 0.0000798624
Buy 0.0000000189 2,820.000 0.0000532980
Buy 0.0000000188 4,850.000 0.0000911800
Buy 0.0000000189 3,768.000 0.0000712152
Buy 0.0000000189 1,290.000 0.0000243810
Buy 0.0000000189 4,615.000 0.0000872235
Buy 0.0000000188 4,612.000 0.0000867056
Sell 0.0000000189 3,937.000 0.0000744093
Buy 0.0000000188 5,287.000 0.0000993956
Buy 0.0000000188 5,475.000 0.0001029300
Buy 0.0000000188 3,560.000 0.0000669280
Buy 0.0000000189 2,182.000 0.0000412398
Buy 0.0000000189 2,444.000 0.0000461916
Buy 0.0000000188 5,236.000 0.0000984368
Buy 0.0000000188 2,486.000 0.0000467368
Sell 0.0000000188 1,190.000 0.0000223720
Buy 0.0000000189 4,395.000 0.0000830655
Sell 0.0000000188 1,660.000 0.0000312080
Sell 0.0000000189 573.000 0.0000108297
Buy 0.0000000189 5,011.000 0.0000947079
Buy 0.0000000189 3,834.000 0.0000724626
Buy 0.0000000189 5,441.000 0.0001028349
Buy 0.0000000188 2,870.000 0.0000539560
Buy 0.0000000189 1,377.000 0.0000260253
Buy 0.0000000188 2,878.000 0.0000541064
Buy 0.0000000188 4,033.000 0.0000758204
Buy 0.0000000188 4,618.000 0.0000868184
Sell 0.0000000188 757.000 0.0000142316
Buy 0.0000000188 3,659.000 0.0000687892
Sell 0.0000000188 1,643.000 0.0000308884
Buy 0.0000000188 2,530.000 0.0000475640

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001536 -0.07%
DGB/BTC 0.00000012 9.09%
RVN/BTC 0.00000031 -3.12%
LTC/BTC 0.00114005 3.07%
XLM/BTC 0.00000148 0.00%
FDUSD/BTC 0.00001506 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000168 0.00%
BNB/BTC 0.00925204 1.88%
CHESS/BTC 0.00000152 -0.65%
MARS/BTC 0.00000047 -7.84%
GLEEC/BTC 0.00000085 14.86%
ZEC/BTC 0.00031083 -0.01%
OK/BTC 0.000000065 1.56%
PIRATE/BTC 0.00000028 7.69%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000198 -0.50%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024703 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000169 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.00000007 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279994 0.00%
YOC/BTC 0.0000000017 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000022 4.76%
BLOCK/BTC 0.00000049 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000336 -0.88%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000013 -7.14%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000064 1.59%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00009612 -0.02%
BCH/BTC 0.00845987 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002994 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.50999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000099 0.00%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003747 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 -3.19%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004992 -0.06%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 0.00%
CPAY/BTC 0.00000198 -0.50%
DOGES/BTC 0.00002996 0.03%
CDEX/BTC 0.000000000070 16.67%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000011 -15.38%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000054 0.00%
ETH/BTC 0.05421006 1.90%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000091 -1.09%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000018 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001446 -0.14%
TZC/BTC 0.0000000012 -7.69%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000483 -17.86%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 0.00%
VTC/BTC 0.00000104 7.22%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000007 16.67%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00017323 -11.65%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000040 0.00%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000035 -2.78%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000518 -0.19%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000002 -33.33%
DOGE/BTC 0.00000180 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
PASC/BTC 0.000000026 -3.70%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 -14.29%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 2.78%
DASH/BTC 0.00038646 -0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.00%
XRP/BTC 0.00000790 0.00%
EOS/BTC 0.00000941 0.32%
ADA/BTC 0.00000629 0.16%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: KEMA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: KEMA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00232276 BTC

Price Volume Total

Sell Orders TOTAL:556,480.365 KEMA

Price Volume Total