Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST PRICE:0.00000001  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: -50.00%  24H VOLUME:4070 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Buy 0.00000001 39.000 0.00000039
Buy 0.00000002 75.000 0.00000150
Buy 0.00000001 16.000 0.00000016
Buy 0.00000002 75.000 0.00000150
Buy 0.00000002 68.000 0.00000136
Buy 0.00000002 81.000 0.00000162
Sell 0.00000002 31.000 0.00000062
Buy 0.00000002 90.000 0.00000180
Buy 0.00000002 29.000 0.00000058
Sell 0.00000002 95.000 0.00000190
Buy 0.00000002 46.000 0.00000092
Buy 0.00000002 35.000 0.00000070
Buy 0.00000002 17.000 0.00000034
Sell 0.00000001 75.000 0.00000075
Buy 0.00000002 85.000 0.00000170
Buy 0.00000002 85.000 0.00000170
Buy 0.00000001 23.000 0.00000023
Buy 0.00000002 54.000 0.00000108
Sell 0.00000001 40.000 0.00000040
Buy 0.00000002 70.000 0.00000140
Sell 0.00000002 51.000 0.00000102
Buy 0.00000002 100.000 0.00000200
Buy 0.00000001 75.000 0.00000075
Buy 0.00000002 29.000 0.00000058
Buy 0.00000002 70.000 0.00000140
Sell 0.00000001 21.000 0.00000021
Buy 0.00000002 49.000 0.00000098
Sell 0.00000001 83.000 0.00000083
Buy 0.00000001 46.000 0.00000046
Buy 0.00000001 15.000 0.00000015
Sell 0.00000002 14.000 0.00000028
Buy 0.00000002 12.000 0.00000024
Buy 0.00000002 51.000 0.00000102
Sell 0.00000002 35.000 0.00000070
Buy 0.00000002 69.000 0.00000138
Sell 0.00000001 92.000 0.00000092
Sell 0.00000002 77.000 0.00000154
Buy 0.00000001 14.000 0.00000014
Buy 0.00000002 27.000 0.00000054
Sell 0.00000002 92.000 0.00000184
Buy 0.00000001 26.000 0.00000026
Buy 0.00000001 32.000 0.00000032
Buy 0.00000002 58.000 0.00000116
Sell 0.00000001 74.000 0.00000074
Sell 0.00000002 68.000 0.00000136
Buy 0.00000001 62.000 0.00000062
Buy 0.00000001 19.000 0.00000019
Buy 0.00000002 63.000 0.00000126
Sell 0.00000002 70.000 0.00000140
Buy 0.00000002 74.000 0.00000148
Sell 0.00000001 79.000 0.00000079
Sell 0.00000002 93.000 0.00000186
Buy 0.00000002 35.000 0.00000070
Sell 0.00000001 97.000 0.00000097
Buy 0.00000002 22.000 0.00000044
Sell 0.00000002 30.000 0.00000060
Buy 0.00000002 69.000 0.00000138
Buy 0.00000001 48.000 0.00000048
Buy 0.00000001 65.000 0.00000065
Sell 0.00000002 51.000 0.00000102

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925803 -7.16%
TRX/BTC 0.00000166 -6.21%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 -14.37%
DAH/BTC 0.00000704 -2.76%
LCC/BTC 0.00000181 -0.55%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.74%
RAM/BTC 0.00000228 -31.53%
HMB/BTC 0.00000065 1.56%
ELG/BTC 0.00006191 0.02%
USDT/BTC 0.00002936 14.78%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001370 8.99%
SAPP/BTC 0.00000749 0.13%
YEAR/BTC 0.00000067 -4.29%
CHESS/BTC 0.00000025 13.64%
PIRATE/BTC 0.00000121 -0.82%
JSB/BTC 0.00000667 -0.30%
MNTIS/BTC 0.00001295 0.00%
ARION/BTC 0.00000013 8.33%
SIGNA/BTC 0.00000027 -15.62%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00004140 -0.43%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000012 0.00%
TRL/BTC 0.00000092 1.10%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000019 -5.00%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000093 -1.06%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000121 1.68%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00002248 -0.04%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000100 0.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000597 0.17%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009999 0.01%
TON/BTC 0.00001548 -0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.97%
AGE/BTC 0.00000129 -5.15%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000098 0.00%
CNA/BTC 0.00002697 0.00%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001091 -0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004499 0.02%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00104997 -0.00%
YRNC/BTC 0.00000005 0.00%
ZEC/BTC 0.00303446 0.74%
BSV/BTC 0.00371913 0.00%
PIASA/BTC 0.00000092 -4.17%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000075 -10.71%
XDN/BTC 0.00000004 33.33%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 -2.04%
HLP/BTC 0.00002805 -0.04%
GHOST/BTC 0.00001069 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002060 -0.10%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024905 -0.00%
PIVX/BTC 0.00001519 0.33%
XMR/BTC 0.00611502 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000195 -0.51%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -6.67%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 -0.54%
XNC/BTC 0.00003940 -0.13%
GBYTE/BTC 0.00056924 -14.23%
AUDAX/BTC 0.00000005 -16.67%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00839998 -2.89%
DCNTR/BTC 0.00001624 0.19%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000687 0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.51%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000897 0.34%
ZEN/BTC 0.00144668 0.00%
BCH/BTC 0.01506305 -0.00%
TUBE/BTC 0.00000021 -12.50%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000048 4.35%
VAL/BTC 0.00007077 0.04%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991006 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -25.00%
JBX/BTC 0.00000007 0.00%
XLT/BTC 0.00000143 -0.69%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00355125 -3.57%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 -4.23%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 1.89%
LYR/BTC 0.0000000045 4.65%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000049 -2.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.86%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003759 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000054 -5.26%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000042 2.44%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000177 4.73%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 -3.17%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000002 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143863 0.38%
VDL/BTC 0.00000073 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000016 14.29%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089005 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 0.00%
AGCMN/BTC 0.00000186 2.76%
QMC/BTC 0.00000498 -0.20%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.24%
ETN/BTC 0.00000026 -16.13%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006156 5.16%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000176 0.57%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00001858 -8.38%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.09%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000245 -1.61%
INSN/BTC 0.00000025 31.58%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000007 16.67%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002696 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000117 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435545 1.93%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 1.41%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000152 7.80%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000026 23.81%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000085 -2.30%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000080 -57.22%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000778 -1.77%
FIRO/BTC 0.00012649 -5.79%
EOS/BTC 0.00010940 0.06%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000396 -3.65%
WAVES/BTC 0.00043865 -0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002907 13.42%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.00%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00307178 BTC

Price Volume Total

Sell Orders TOTAL:688,596.538 KEMA

Price Volume Total