Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST BTC PRICE:0.00000006  Buying Price: 0.00000003  Selling Price: 0.00000007  Highest Price:0.00000006  Lowest Price:0.00000003  24H CHANGE: 20.00%  24H VOLUME:241888.0007 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Sell 0.00000006 1,585.000 0.00009510
Buy 0.00000006 1,644.000 0.00009864
Buy 0.00000005 3,279.000 0.00016395
Buy 0.00000006 5,055.000 0.00030330
Buy 0.00000006 5,717.000 0.00034302
Buy 0.00000006 2,909.000 0.00017454
Sell 0.00000006 5,688.000 0.00034128
Sell 0.00000005 4,284.000 0.00021420
Sell 0.00000006 5,911.000 0.00035466
Buy 0.00000006 4,220.000 0.00025320
Buy 0.00000005 3,715.000 0.00018575
Buy 0.00000006 4,089.000 0.00024534
Buy 0.00000006 1,058.000 0.00006348
Sell 0.00000006 3,987.000 0.00023922
Buy 0.00000006 908.000 0.00005448
Buy 0.00000006 857.000 0.00005142
Buy 0.00000006 5,719.000 0.00034314
Sell 0.00000006 5,046.000 0.00030276
Buy 0.00000005 3,160.000 0.00015800
Sell 0.00000005 1,252.000 0.00006260
Buy 0.00000006 4,771.000 0.00028626
Buy 0.00000005 1,211.000 0.00006055
Sell 0.00000006 5,742.000 0.00034452
Buy 0.00000005 2,671.000 0.00013355
Buy 0.00000005 1,828.000 0.00009140
Buy 0.00000005 3,747.000 0.00018735
Sell 0.00000006 2,230.000 0.00013380
Buy 0.00000006 3,322.000 0.00019932
Buy 0.00000005 3,000.000 0.00015000
Buy 0.00000006 1,300.000 0.00007800
Buy 0.00000006 3,569.000 0.00021414
Buy 0.00000006 3,783.000 0.00022698
Sell 0.00000006 4,256.000 0.00025536
Sell 0.00000005 1,754.000 0.00008770
Sell 0.00000005 1,871.000 0.00009355
Buy 0.00000006 2,620.000 0.00015720
Buy 0.00000006 1,212.000 0.00007272
Buy 0.00000006 4,523.000 0.00027138
Buy 0.00000006 3,327.000 0.00019962
Sell 0.00000005 5,431.000 0.00027155
Buy 0.00000005 1,966.000 0.00009830
Sell 0.00000006 4,502.000 0.00027012
Sell 0.00000003 1,370.001 0.00004110
Sell 0.00000006 1,915.000 0.00011490
Sell 0.00000006 4,818.000 0.00028908
Sell 0.00000005 3,919.000 0.00019595
Buy 0.00000006 5,512.000 0.00033072
Buy 0.00000005 2,494.000 0.00012470
Buy 0.00000006 786.000 0.00004716
Buy 0.00000006 3,911.000 0.00023466
Sell 0.00000005 4,122.000 0.00020610
Buy 0.00000005 2,937.000 0.00014685
Sell 0.00000006 1,092.000 0.00006552
Sell 0.00000005 5,290.000 0.00026450
Sell 0.00000006 2,822.000 0.00016932
Buy 0.00000005 4,597.000 0.00022985
Buy 0.00000006 4,215.000 0.00025290
Buy 0.00000006 5,599.000 0.00033594
Buy 0.00000006 1,177.000 0.00007062
Buy 0.00000005 3,224.000 0.00016120

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03590904 4.73%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.11%
AITRA/BTC 0.00002197 -0.05%
SORA/BTC 0.00000508 -10.41%
DCNTR/BTC 0.00026304 -0.01%
JBX/BTC 0.00000053 -1.85%
SAPP/BTC 0.00000080 9.59%
GOT/BTC 0.00255997 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000369 -35.60%
SFD/BTC 0.00132099 10.92%
BLOCK/BTC 0.00011318 -0.01%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000900 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000142 23.48%
NBXC/BTC 0.00000017 -5.56%
LOG/BTC 0.00000798 -6.56%
XNC/BTC 0.00003621 0.06%
GBYTE/BTC 0.00219998 -0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 -0.12%
BNB/BTC 0.00248035 -2.79%
BTCV/BTC 0.00000100 -2.91%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539154 0.93%
BSV/BTC 0.01504134 -0.00%
EUNO/BTC 0.00000422 -1.86%
ANTR/BTC 0.00000002 100.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000728 -0.68%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000116 0.87%
BIS/BTC 0.00001399 0.07%
OK/BTC 0.00000258 0.00%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000001 0.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000448 0.00%
PIVX/BTC 0.00003849 0.03%
XMR/BTC 0.00832106 0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000093 1.09%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00056475 -5.33%
BCH/BTC 0.02140408 -2.13%
VECT/BTC 0.00000065 -2.99%
VCTP/BTC 0.00018905 -12.47%
TUBE/BTC 0.00000077 2.67%
BLTG/BTC 0.00000140 -4.76%
ARMS/BTC 0.00000139 -0.71%
RADS/BTC 0.00005152 -0.10%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 2.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449927 -0.14%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000091 1.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 4.17%
ZCL/BTC 0.00001892 29.59%
MONA/BTC 0.00012788 0.01%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002091 -0.14%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000268 1.13%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000220 0.92%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000046 -4.17%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000040 -9.09%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00049864 0.04%
VDL/BTC 0.00000210 1.45%
USDT/BTC 0.00009598 2.85%
TRX/BTC 0.00000256 -8.90%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00219818 11.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000241 0.00%
AGCMN/BTC 0.00000187 -3.61%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 0.19%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010097 0.30%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 -0.09%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000404 0.00%
INSN/BTC 0.00000027 -10.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000058 5.45%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000017 6.25%
MCPC/BTC 0.00000040 17.65%
HELP/BTC 0.00001336 -4.84%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005903 3.98%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 28.57%
TELOS/BTC 0.00000091 -1.09%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000032 3.23%
DASH/BTC 0.00743287 0.06%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00001479 5.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 83.33%
ACR/BTC 0.00000005 -37.50%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003839 2.07%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000791 -0.88%
XZC/BTC 0.00042041 0.88%
EOS/BTC 0.00026871 -0.06%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001090 4.11%
WAVES/BTC 0.00022785 -0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 -0.40%
GLDX/BTC 0.00000123 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00057522 0.00%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000155 -3.73%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00320361 BTC

Price Volume Total

Sell Orders TOTAL:379,404.858 KEMA

Price Volume Total