DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST BTC PRICE:0.00000082  Buying Price: 0.00000081  Selling Price: 0.00000082  Highest Price:0.00000082  Lowest Price:0.00000081  24H CHANGE: -0.98%  24H VOLUME:2743 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Buy 0.00000082 76.000 0.00006232
Buy 0.00000082 37.000 0.00003034
Sell 0.00000081 71.000 0.00005751
Sell 0.00000082 76.000 0.00006232
Buy 0.00000082 59.000 0.00004838
Buy 0.00000082 81.000 0.00006642
Sell 0.00000082 75.000 0.00006150
Buy 0.00000082 38.000 0.00003116
Buy 0.00000082 34.000 0.00002788
Buy 0.00000082 49.000 0.00004018
Sell 0.00000082 95.000 0.00007790
Sell 0.00000082 55.000 0.00004510
Buy 0.00000082 77.000 0.00006314
Sell 0.00000082 37.000 0.00003034
Buy 0.00000081 86.000 0.00006966
Buy 0.00000081 81.000 0.00006561
Buy 0.00000081 69.000 0.00005589
Sell 0.00000082 21.000 0.00001722
Buy 0.00000082 17.000 0.00001394
Buy 0.00000082 15.000 0.00001230
Buy 0.00000082 93.000 0.00007626
Buy 0.00000082 87.000 0.00007134
Buy 0.00000082 88.000 0.00007216
Buy 0.00000082 66.000 0.00005412
Buy 0.00000081 20.000 0.00001620
Sell 0.00000082 10.000 0.00000820
Buy 0.00000082 1.000 0.00000082
Sell 0.00000082 96.000 0.00007872
Buy 0.00000082 35.000 0.00002870
Buy 0.00000082 89.000 0.00007298
Buy 0.00000082 20.000 0.00001640
Buy 0.00000082 6.000 0.00000492
Sell 0.00000082 72.000 0.00005904
Sell 0.00000082 47.000 0.00003854
Sell 0.00000081 53.000 0.00004293
Sell 0.00000082 96.000 0.00007872
Sell 0.00000082 45.000 0.00003690
Buy 0.00000082 26.000 0.00002132
Sell 0.00000082 54.000 0.00004428
Buy 0.00000082 18.000 0.00001476
Buy 0.00000082 86.000 0.00007052
Sell 0.00000082 99.000 0.00008118
Sell 0.00000082 64.000 0.00005248
Buy 0.00000082 96.000 0.00007872
Buy 0.00000082 85.000 0.00006970
Sell 0.00000082 9.000 0.00000738
Buy 0.00000081 68.000 0.00005508
Buy 0.00000082 65.000 0.00005330
Sell 0.00000082 34.000 0.00002788
Buy 0.00000082 81.000 0.00006642
Sell 0.00000082 39.000 0.00003198
Sell 0.00000082 71.000 0.00005822
Buy 0.00000082 100.000 0.00008200
Sell 0.00000082 32.000 0.00002624
Buy 0.00000082 12.000 0.00000984
Buy 0.00000082 49.000 0.00004018
Sell 0.00000082 6.000 0.00000492
Sell 0.00000082 13.000 0.00001066
Sell 0.00000082 13.000 0.00001066
Buy 0.00000082 86.000 0.00007052

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000055 -1.79%
ZEC/BTC 0.01439178 0.88%
PIVX/BTC 0.00030947 0.08%
ETH/BTC 0.03439343 -1.59%
XMR/BTC 0.01365030 0.81%
ZEN/BTC 0.00124995 0.44%
BCHABC/BTC 0.04533714 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150487 0.84%
GLT/BTC 0.00000169 1.81%
CHRT/BTC 0.00000793 -0.75%
ZCL/BTC 0.00024856 -0.44%
MONA/BTC 0.00013958 4.34%
MERI/BTC 0.00005995 0.08%
MFIT/BTC 0.00000081 -91.14%
FTC/BTC 0.00000554 -2.12%
VTC/BTC 0.00012152 -3.06%
QRK/BTC 0.00000134 2.29%
ZEON/BTC 0.00000078 -2.50%
GENOM/BTC 0.00000001 -0.03%
AIAS/BTC 0.00000037 1.17%
IOX/BTC 0.00000001 -0.07%
LPC/BTC 0.00002654 -15.04%
XMY/BTC 0.00000047 -7.84%
EXP/BTC 0.00003233 0.12%
IOP/BTC 0.00002363 1.23%
SIERRA/BTC 0.00000299 -0.99%
XGS/BTC 0.00002888 0.93%
XGK/BTC 0.00000001 -0.46%
$PAC/BTC 0.00000026 -3.70%
XVG/BTC 0.00000185 -3.14%
BCN/BTC 0.00000018 -0.32%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 -0.91%
PRD/BTC 0.00000003 1.00%
ETC/BTC 0.00146919 0.02%
UOU/BTC 0.00000004 1.28%
VDL/BTC 0.00000215 1.80%
PYX/BTC 0.00000099 4.21%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000731 3.39%
1X2/BTC 0.00016996 1.67%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000005 -28.57%
NEO/BTC 0.00200031 1.35%
POWO/BTC 0.00000009 -0.30%
ETIG/BTC 0.00000002 0.06%
STL/BTC 0.00000134 1.07%
KGS/BTC 0.00001000 0.94%
SINS/BTC 0.00104884 0.08%
NG/BTC 0.00000047 -2.08%
AUX/BTC 0.00000092 2.22%
DGB/BTC 0.00000307 1.66%
BRIX/BTC 0.00000894 -5.70%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000153 1.19%
GJCO/BTC 0.00000045 -0.81%
HMN/BTC 0.00001530 -0.52%
PPC/BTC 0.00012161 0.69%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000186 2.20%
KEMA/BTC 0.00000082 -0.40%
IEX/BTC 0.00089995 0.35%
XBC/BTC 0.00000025 -13.79%
YCE/BTC 0.00000065 -62.21%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 0.46%
HNDC/BTC 0.00000001 -0.07%
DSR/BTC 0.00000122 0.72%
LINDA/BTC 0.00000012 1.00%
WFF/BTC 0.00000002 0.21%
NBX/BTC 0.00000021 1.30%
PASC/BTC 0.00005645 1.53%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 -0.13%
PTX/BTC 0.00006991 -0.04%
APR/BTC 0.00000795 0.63%
EZY/BTC 0.00000033 -90.21%
MCPC/BTC 0.00000129 1.28%
HELP/BTC 0.00035000 0.87%
404/BTC 0.00000003 0.46%
SATC/BTC 0.00000460 -3.97%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030025 0.27%
ETNX/BTC 0.00003950 0.70%
XPC/BTC 0.00000002 0.41%
ETNXP/BTC 0.00000001 -0.71%
TELOS/BTC 0.00000052 0.22%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000814 0.12%
BRAZ/BTC 0.00000023 -0.23%
DASH/BTC 0.02419335 -0.01%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000051 -7.27%
GALI/BTC 0.00000346 -0.86%
SCSX/BTC 0.00002018 -89.90%
ECP/BTC 0.00000001 -0.60%
Q8E/BTC 0.00000008 1.34%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000082

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000081

Price: BTC

The Most Volume: 0.00000000

Volume: KEMA

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001417 BTC

Price Volume Total
0.00000081 20.000 0.00001620
0.00000080 10.000 0.00000800
0.00000079 10.000 0.00000790
0.00000078 10.000 0.00000780
0.00000077 10.000 0.00000770
0.00000076 10.000 0.00000760
0.00000075 10.000 0.00000750
0.00000074 10.000 0.00000740
0.00000073 10.000 0.00000730
0.00000072 10.000 0.00000720
0.00000071 10.000 0.00000710
0.00000001 5000.000 0.00005000

Sell Orders TOTAL:84,308 KEMA

Price Volume Total
0.00000082 7410.000 0.00607620
0.00000092 3375.000 0.00310500
0.00000097 3000.000 0.00291000
0.00000098 3000.000 0.00294000
0.00000100 2000.000 0.00200000
0.00000110 3000.000 0.00330000
0.00000120 2000.000 0.00240000
0.00000130 2000.000 0.00260000
0.00000140 2000.000 0.00280000
0.00000150 2000.000 0.00300000
0.00000160 3000.000 0.00480000
0.00000170 3000.000 0.00510000
0.00000180 3000.000 0.00540000
0.00000190 3000.000 0.00570000
0.00000200 3000.000 0.00600000
0.00000210 2000.000 0.00420000
0.00000220 2000.000 0.00440000
0.00000230 2000.000 0.00460000
0.00000240 2000.000 0.00480000
0.00000250 2000.000 0.00500000
0.00000260 2000.000 0.00520000
0.00000280 1000.000 0.00280000
0.00000300 2000.000 0.00600000
0.00000400 1000.000 0.00400000
0.00000500 2000.000 0.01000000