Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000311  Buying Price: 0.00000204  Selling Price: 0.00000318  Highest Price:0.00000318  Lowest Price:0.00000299  24H CHANGE: 0.65%  24H VOLUME:1598 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00000311 4.000 0.00001244
Sell 0.00000316 9.000 0.00002844
Buy 0.00000316 29.000 0.00009164
Buy 0.00000315 13.000 0.00004095
Buy 0.00000310 5.000 0.00001550
Buy 0.00000314 17.000 0.00005338
Sell 0.00000318 16.000 0.00005088
Buy 0.00000308 16.000 0.00004928
Buy 0.00000307 11.000 0.00003377
Buy 0.00000312 4.000 0.00001248
Buy 0.00000304 18.000 0.00005472
Buy 0.00000313 17.000 0.00005321
Sell 0.00000314 30.000 0.00009420
Buy 0.00000304 10.000 0.00003040
Buy 0.00000312 18.000 0.00005616
Buy 0.00000310 14.000 0.00004340
Buy 0.00000312 5.000 0.00001560
Buy 0.00000309 25.000 0.00007725
Buy 0.00000308 8.000 0.00002464
Sell 0.00000314 3.000 0.00000942
Buy 0.00000302 15.000 0.00004530
Buy 0.00000304 25.000 0.00007600
Buy 0.00000304 26.000 0.00007904
Buy 0.00000305 3.000 0.00000915
Buy 0.00000309 25.000 0.00007725
Sell 0.00000311 6.000 0.00001866
Buy 0.00000307 12.000 0.00003684
Buy 0.00000307 5.000 0.00001535
Buy 0.00000310 26.000 0.00008060
Sell 0.00000316 27.000 0.00008532
Sell 0.00000311 20.000 0.00006220
Buy 0.00000307 25.000 0.00007675
Buy 0.00000316 3.000 0.00000948
Buy 0.00000307 30.000 0.00009210
Buy 0.00000307 30.000 0.00009210
Buy 0.00000316 7.000 0.00002212
Sell 0.00000317 10.000 0.00003170
Buy 0.00000299 19.000 0.00005681
Sell 0.00000309 15.000 0.00004635
Buy 0.00000312 10.000 0.00003120
Buy 0.00000310 20.000 0.00006200
Buy 0.00000312 23.000 0.00007176
Buy 0.00000311 3.000 0.00000933
Buy 0.00000312 27.000 0.00008424
Buy 0.00000314 29.000 0.00009106
Sell 0.00000316 8.000 0.00002528
Buy 0.00000310 26.000 0.00008060
Buy 0.00000305 5.000 0.00001525
Buy 0.00000309 12.000 0.00003708
Buy 0.00000309 27.000 0.00008343
Sell 0.00000314 18.000 0.00005652
Sell 0.00000313 11.000 0.00003443
Buy 0.00000310 22.000 0.00006820
Buy 0.00000303 15.000 0.00004545
Buy 0.00000308 22.000 0.00006776
Buy 0.00000309 29.000 0.00008961
Buy 0.00000310 24.000 0.00007440
Buy 0.00000306 17.000 0.00005202
Buy 0.00000303 20.000 0.00006060
Buy 0.00000304 7.000 0.00002128

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.08%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000413 -6.35%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -4.88%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000782 6.39%
OK/BTC 0.00000409 0.00%
DEQ/BTC 0.00000081 -18.18%
ACA/BTC 0.00000198 1.02%
777/BTC 0.00000416 -11.49%
ZEC/BTC 0.00499884 4.07%
BSV/BTC 0.01225006 6.52%
AWR/BTC 0.00000020 -35.48%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 0.00%
XIT/BTC 0.00000009 0.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002226 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 40.00%
PIVX/BTC 0.00002700 0.97%
ETH/BTC 0.02100007 11.17%
XMR/BTC 0.00709992 0.00%
BTTR/BTC 0.00000398 0.51%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041735 -0.16%
BCH/BTC 0.03204758 10.89%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 0.95%
BLTG/BTC 0.00000048 -11.11%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 5.08%
RADS/BTC 0.00004111 -0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000010 -28.57%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740817 8.82%
GLT/BTC 0.00000040 2.56%
CHRT/BTC 0.00000795 -0.50%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000330 4.76%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003372 20.26%
MONA/BTC 0.00012344 -4.69%
MAR/BTC 0.00000073 5.80%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003360 5.03%
FTC/BTC 0.00000122 -1.61%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000155 0.65%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000034 70.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 22.22%
IOP/BTC 0.00000311 0.65%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 19.51%
IRA/BTC 0.00000079 3.95%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00062868 1.40%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009750 1.21%
TRX/BTC 0.00000206 32.90%
1X2/BTC 0.00000684 -14.82%
LRM/BTC 0.00000032 0.00%
CATO/BTC 0.00000085 6.25%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00091066 4.67%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004597 -0.63%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 0.00%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000018 28.57%
YON/BTC 0.00000125 -1.57%
YEC/BTC 0.00008351 -0.05%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001825 85.47%
INSN/BTC 0.00000066 15.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000083 -4.60%
APR/BTC 0.00000127 6.72%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.19%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000040 -28.57%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000376 -0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00934355 4.56%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -10.23%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000007 75.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000032 -17.95%
TFG1/BTC 0.00049065 0.05%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000653 9.75%
XZC/BTC 0.00053005 -0.10%
EOS/BTC 0.00040276 3.04%
IOTA/BTC 0.00005743 -0.97%
WAVES/BTC 0.00010696 -0.17%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064995 -1.43%
USDC/BTC 0.00009800 -23.99%
PAX/BTC 0.00009932 0.19%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 9.62%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002892 -0.17%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02188836 BTC

Price Volume Total

Sell Orders TOTAL:2,267.62 IOP

Price Volume Total