Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000686  Buying Price: 0.00000364  Selling Price: 0.00000699  Highest Price:0.00000697  Lowest Price:0.00000679  24H CHANGE: -0.15%  24H VOLUME:1618 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00000686 16.000 0.00010976
Sell 0.00000691 3.000 0.00002073
Sell 0.00000696 12.000 0.00008352
Buy 0.00000694 9.000 0.00006246
Buy 0.00000692 26.000 0.00017992
Buy 0.00000694 10.000 0.00006940
Sell 0.00000695 23.000 0.00015985
Buy 0.00000679 20.000 0.00013580
Buy 0.00000684 12.000 0.00008208
Buy 0.00000688 5.000 0.00003440
Buy 0.00000687 11.000 0.00007557
Buy 0.00000688 29.000 0.00019952
Buy 0.00000681 24.000 0.00016344
Sell 0.00000689 16.000 0.00011024
Buy 0.00000688 4.000 0.00002752
Buy 0.00000692 14.000 0.00009688
Sell 0.00000697 9.000 0.00006273
Sell 0.00000691 8.000 0.00005528
Buy 0.00000683 4.000 0.00002732
Buy 0.00000684 22.000 0.00015048
Buy 0.00000688 12.000 0.00008256
Buy 0.00000680 28.000 0.00019040
Sell 0.00000689 27.000 0.00018603
Sell 0.00000699 7.000 0.00004893
Buy 0.00000690 30.000 0.00020700
Buy 0.00000686 16.000 0.00010976
Buy 0.00000686 12.000 0.00008232
Sell 0.00000693 5.000 0.00003465
Buy 0.00000685 7.000 0.00004795
Buy 0.00000687 23.000 0.00015801
Buy 0.00000684 17.000 0.00011628
Sell 0.00000690 8.000 0.00005520
Buy 0.00000683 15.000 0.00010245
Buy 0.00000687 28.000 0.00019236
Buy 0.00000683 25.000 0.00017075
Sell 0.00000692 18.000 0.00012456
Sell 0.00000697 26.000 0.00018122
Buy 0.00000693 5.000 0.00003465
Buy 0.00000692 3.000 0.00002076
Sell 0.00000698 26.000 0.00018148
Sell 0.00000694 18.000 0.00012492
Buy 0.00000692 5.000 0.00003460
Buy 0.00000686 26.000 0.00017836
Buy 0.00000689 22.000 0.00015158
Buy 0.00000692 18.000 0.00012456
Buy 0.00000695 20.000 0.00013900
Buy 0.00000695 30.000 0.00020850
Buy 0.00000691 30.000 0.00020730
Buy 0.00000689 13.000 0.00008957
Buy 0.00000692 10.000 0.00006920
Sell 0.00000696 21.000 0.00014616
Buy 0.00000686 19.000 0.00013034
Buy 0.00000692 21.000 0.00014532
Sell 0.00000695 28.000 0.00019460
Buy 0.00000689 19.000 0.00013091
Buy 0.00000686 14.000 0.00009604
Sell 0.00000695 27.000 0.00018765
Sell 0.00000690 14.000 0.00009660
Buy 0.00000687 4.000 0.00002748
Sell 0.00000693 8.000 0.00005544

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000030 -6.25%
GHELP/BTC 0.00000134 0.75%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000798 0.13%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729911 -6.97%
BSV/BTC 0.01211060 0.00%
AWR/BTC 0.00000094 10.59%
ADV2/BTC 0.00000003 -40.00%
EUNO/BTC 0.00000227 55.48%
ANTR/BTC 0.00000099 -18.18%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000589 -1.17%
TNET/BTC 0.00009769 0.01%
PIVX/BTC 0.00004661 1.24%
ETH/BTC 0.02117026 -4.44%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058995 -12.13%
BCH/BTC 0.02989933 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000009 12.50%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00926069 -7.39%
GLT/BTC 0.00000167 4.38%
CHRT/BTC 0.00000791 -0.50%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -85.71%
YOB/BTC 0.00000336 -6.41%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004265 -1.23%
MONA/BTC 0.00019517 4.12%
MAR/BTC 0.00000079 -1.25%
GC/BTC 0.00000048 108.70%
MERI/BTC 0.00004652 0.00%
FTC/BTC 0.00000238 -1.65%
VTC/BTC 0.00003800 0.00%
QRK/BTC 0.00000091 -6.19%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
EXP/BTC 0.00000800 -2.32%
IOP/BTC 0.00000686 -0.15%
SIERRA/BTC 0.00000165 -1.20%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000060 -1.64%
OPN/BTC 0.00000003 -62.50%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00059984 3.86%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000228 0.00%
PYX/BTC 0.00000007 16.67%
USDT/BTC 0.00010690 7.55%
TRX/BTC 0.00000254 -2.68%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001245 6.32%
LRM/BTC 0.00000036 56.52%
CATO/BTC 0.00000179 -7.25%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00125524 3.85%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002927 -85.26%
NG/BTC 0.00000016 -20.00%
AUX/BTC 0.00000081 3.85%
DGB/BTC 0.00000108 -3.57%
AGCMN/BTC 0.00000015 36.36%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000052 4.00%
KEMA/BTC 0.00000072 453.85%
IEX/BTC 0.00018961 0.20%
XBC/BTC 0.00000055 -12.70%
YCE/BTC 0.00000074 -1.33%
VECO/BTC 0.00000014 366.67%
BSH/BTC 0.00004912 5.50%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000005 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001884 2.39%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000127 -0.78%
APR/BTC 0.00000144 63.64%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000124 53.09%
HELP/BTC 0.00100099 -28.14%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012290 -0.01%
ETNX/BTC 0.00003949 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000004 33.33%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007830 0.51%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000005 150.00%
GALI/BTC 0.00000310 5.44%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -71.43%
DCW/BTC 0.00000007 -12.50%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000247 2.49%
HOSP/BTC 0.00000009 -18.18%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000075 2.74%
TFG1/BTC 0.00049037 0.06%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000902 5.25%
XZC/BTC 0.00088701 -0.02%
EOS/BTC 0.00038518 -1.44%
IOTA/BTC 0.00005610 -0.02%
WAVES/BTC 0.00014251 0.47%
GUSD/BTC 0.00009215 -2.96%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012999 0.02%
PAX/BTC 0.00010873 0.04%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000445 -0.67%
RC/BTC 0.00119994 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00577635 BTC

Price Volume Total

Sell Orders TOTAL:1,867.62 IOP

Price Volume Total