Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000211  Buying Price: 0.00000033  Selling Price: 0.00000226  Highest Price:0.00000224  Lowest Price:0.00000211  24H CHANGE: -4.52%  24H VOLUME:1132 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00000211 19.000 0.00004009
Sell 0.00000218 12.000 0.00002616
Buy 0.00000216 26.000 0.00005616
Sell 0.00000224 11.000 0.00002464
Buy 0.00000221 4.000 0.00000884
Buy 0.00000213 16.000 0.00003408
Sell 0.00000223 26.000 0.00005798
Sell 0.00000224 23.000 0.00005152
Sell 0.00000225 22.000 0.00004950
Buy 0.00000218 13.000 0.00002834
Sell 0.00000220 28.000 0.00006160
Buy 0.00000217 25.000 0.00005425
Sell 0.00000226 27.000 0.00006102
Buy 0.00000212 22.000 0.00004664
Buy 0.00000211 16.000 0.00003376
Sell 0.00000221 26.000 0.00005746
Buy 0.00000221 13.000 0.00002873
Sell 0.00000224 6.000 0.00001344
Buy 0.00000215 19.000 0.00004085
Buy 0.00000218 29.000 0.00006322
Buy 0.00000212 27.000 0.00005724
Buy 0.00000210 4.000 0.00000840
Buy 0.00000211 16.000 0.00003376
Buy 0.00000212 13.000 0.00002756
Sell 0.00000219 29.000 0.00006351
Buy 0.00000214 10.000 0.00002140
Buy 0.00000213 29.000 0.00006177
Buy 0.00000215 3.000 0.00000645
Buy 0.00000215 13.000 0.00002795
Sell 0.00000223 9.000 0.00002007
Buy 0.00000213 12.000 0.00002556
Buy 0.00000214 11.000 0.00002354
Sell 0.00000220 4.000 0.00000880
Buy 0.00000218 10.000 0.00002180
Buy 0.00000219 4.000 0.00000876
Sell 0.00000220 6.000 0.00001320
Buy 0.00000221 13.000 0.00002873
Buy 0.00000215 6.000 0.00001290
Buy 0.00000223 26.000 0.00005798
Sell 0.00000224 6.000 0.00001344
Buy 0.00000209 7.000 0.00001463
Buy 0.00000215 8.000 0.00001720
Buy 0.00000214 19.000 0.00004066
Buy 0.00000215 27.000 0.00005805
Sell 0.00000217 24.000 0.00005208
Buy 0.00000213 16.000 0.00003408
Buy 0.00000215 27.000 0.00005805
Sell 0.00000223 17.000 0.00003791
Buy 0.00000214 10.000 0.00002140
Buy 0.00000217 10.000 0.00002170
Sell 0.00000222 6.000 0.00001332
Sell 0.00000221 13.000 0.00002873
Buy 0.00000221 11.000 0.00002431
Sell 0.00000225 23.000 0.00005175
Buy 0.00000218 4.000 0.00000872
Sell 0.00000226 4.000 0.00000904
Buy 0.00000220 19.000 0.00004180
Sell 0.00000221 23.000 0.00005083
Sell 0.00000219 12.000 0.00002628
Sell 0.00000226 28.000 0.00006328

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528207 1.38%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.09%
AITRA/BTC 0.00002197 0.00%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000564 6.42%
DCNTR/BTC 0.00026307 0.00%
JBX/BTC 0.00000054 0.00%
SAPP/BTC 0.00000080 11.11%
GOT/BTC 0.00255997 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000549 -2.66%
SFD/BTC 0.00132098 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 -0.01%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000143 0.00%
NBXC/BTC 0.00000010 -37.50%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003619 -0.03%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848998 -0.12%
BNB/BTC 0.00252449 1.78%
BTCV/BTC 0.00000116 16.00%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539173 0.01%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000120 6.19%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000228 -11.28%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000188 -0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003924 0.49%
XMR/BTC 0.00845908 1.66%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000100 7.53%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00056485 0.02%
BCH/BTC 0.02140406 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00021593 14.19%
TUBE/BTC 0.00000076 -5.00%
BLTG/BTC 0.00000144 0.70%
ARMS/BTC 0.00000142 0.71%
RADS/BTC 0.00005159 0.02%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 1.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449921 0.99%
GLT/BTC 0.00000005 66.67%
CHRT/BTC 0.00000098 4.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000028 27.27%
ZCL/BTC 0.00001891 10.46%
MONA/BTC 0.00011507 -10.02%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002093 -0.05%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000265 0.76%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000211 -4.52%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000043 10.26%
OPN/BTC 0.00000003 -72.73%
GHELP/BTC 0.00000037 -13.95%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049857 0.06%
VDL/BTC 0.00000204 -0.97%
USDT/BTC 0.00009598 2.86%
TRX/BTC 0.00000270 -1.82%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221431 0.74%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.64%
AGCMN/BTC 0.00000190 -0.52%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001035 0.68%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010018 -0.64%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000405 0.25%
INSN/BTC 0.00000023 -17.86%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -4.62%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000009 28.57%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000040 21.21%
HELP/BTC 0.00001360 -4.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006002 3.50%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 -12.50%
TELOS/BTC 0.00000091 8.33%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000246 -0.81%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.00742591 -0.12%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000015 0.00%
SCSX/BTC 0.00001558 6.49%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 -9.09%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000012 -29.41%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003837 -1.59%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000737 -7.30%
XZC/BTC 0.00042050 -0.02%
EOS/BTC 0.00024957 -7.37%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001064 3.20%
WAVES/BTC 0.00022789 0.01%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000457 -7.49%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.04%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000162 1.25%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01870957 BTC

Price Volume Total

Sell Orders TOTAL:4,607.855 IOP

Price Volume Total