Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000237  Buying Price: 0.00000024  Selling Price: 0.00000245  Highest Price:0.00000244  Lowest Price:0.00000236  24H CHANGE: -0.84%  24H VOLUME:1386 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00000237 24.000 0.00005688
Sell 0.00000243 23.000 0.00005589
Buy 0.00000236 6.000 0.00001416
Sell 0.00000238 9.000 0.00002142
Buy 0.00000236 28.000 0.00006608
Sell 0.00000237 22.000 0.00005214
Sell 0.00000244 23.000 0.00005612
Sell 0.00000237 20.000 0.00004740
Buy 0.00000231 25.000 0.00005775
Buy 0.00000234 13.000 0.00003042
Sell 0.00000237 28.000 0.00006636
Buy 0.00000236 23.000 0.00005428
Buy 0.00000236 22.000 0.00005192
Sell 0.00000243 20.000 0.00004860
Sell 0.00000239 18.000 0.00004302
Sell 0.00000244 19.000 0.00004636
Buy 0.00000230 29.000 0.00006670
Buy 0.00000231 27.000 0.00006237
Sell 0.00000240 18.000 0.00004320
Sell 0.00000238 28.000 0.00006664
Buy 0.00000237 29.000 0.00006873
Buy 0.00000235 3.000 0.00000705
Buy 0.00000235 11.000 0.00002585
Buy 0.00000237 3.000 0.00000711
Buy 0.00000240 9.000 0.00002160
Sell 0.00000243 16.000 0.00003888
Buy 0.00000237 8.000 0.00001896
Buy 0.00000235 30.000 0.00007050
Buy 0.00000232 20.000 0.00004640
Sell 0.00000238 29.000 0.00006902
Buy 0.00000235 28.000 0.00006580
Sell 0.00000237 20.000 0.00004740
Sell 0.00000241 23.000 0.00005543
Buy 0.00000235 30.000 0.00007050
Sell 0.00000239 26.000 0.00006214
Buy 0.00000233 21.000 0.00004893
Sell 0.00000240 29.000 0.00006960
Sell 0.00000237 12.000 0.00002844
Sell 0.00000242 11.000 0.00002662
Buy 0.00000233 13.000 0.00003029
Buy 0.00000233 14.000 0.00003262
Buy 0.00000238 21.000 0.00004998
Sell 0.00000241 12.000 0.00002892
Sell 0.00000236 28.000 0.00006608
Sell 0.00000243 13.000 0.00003159
Buy 0.00000230 28.000 0.00006440
Sell 0.00000238 22.000 0.00005236
Buy 0.00000234 17.000 0.00003978
Buy 0.00000226 28.000 0.00006328
Buy 0.00000233 14.000 0.00003262
Buy 0.00000228 25.000 0.00005700
Sell 0.00000236 30.000 0.00007080
Sell 0.00000244 18.000 0.00004392
Buy 0.00000232 12.000 0.00002784
Buy 0.00000230 15.000 0.00003450
Buy 0.00000233 27.000 0.00006291
Buy 0.00000239 26.000 0.00006214
Sell 0.00000240 19.000 0.00004560
Buy 0.00000234 6.000 0.00001404
Buy 0.00000232 29.000 0.00006728

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.02%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001585 0.06%
ICOM/BTC 0.00000012 -7.69%
NOR/BTC 0.00000169 0.60%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000237 -2.87%
UNN/BTC 0.00026545 -0.00%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00425068 -0.00%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 25.00%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001502 0.07%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001636 4.14%
OK/BTC 0.00000337 0.30%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 16.67%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000328 0.31%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02034484 -6.78%
XMR/BTC 0.00733603 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00067177 -3.89%
BCH/BTC 0.03124581 0.24%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000120 3.45%
BLTG/BTC 0.00000087 4.82%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000302 18.43%
RADS/BTC 0.00005490 -0.04%
777/BTC 0.00000070 -11.39%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685308 1.29%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000797 0.76%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000713 0.56%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 0.33%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003990 24.73%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000036 -50.00%
MERI/BTC 0.00001891 -0.42%
FTC/BTC 0.00000126 5.88%
VTC/BTC 0.00002923 15.90%
QRK/BTC 0.00000286 217.78%
ZEON/BTC 0.00000006 -14.29%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000237 -0.84%
SIERRA/BTC 0.00000085 1.19%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000061 0.00%
IRA/BTC 0.00000090 0.00%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000048 -2.04%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054491 0.73%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000117 1.74%
PYX/BTC 0.00000025 -3.85%
USDT/BTC 0.00011656 -1.27%
TRX/BTC 0.00000248 2.90%
1X2/BTC 0.00000774 0.52%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000157 9.03%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00142001 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.00%
NG/BTC 0.00000009 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000011 175.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001995 0.35%
ETN/BTC 0.00000046 4.55%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017994 0.43%
XBC/BTC 0.00000001 -75.00%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005662 6.93%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000030000 -50.00%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00000398 -1.24%
YON/BTC 0.00001017 0.49%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003305 -0.12%
BTB/BTC 0.00000036 0.00%
PASC/BTC 0.00000601 0.67%
INSN/BTC 0.00000046 -4.17%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000017 0.00%
APR/BTC 0.00000038 26.67%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00015938 -73.48%
SATC/BTC 0.00000989 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007259 -0.15%
ETNX/BTC 0.00000211 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -2.35%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000799 -0.12%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813695 -0.00%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000073 15.87%
SCSX/BTC 0.00000296 17.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000087 4.82%
HOSP/BTC 0.00000005 -50.00%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.10%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000028 7.69%
TFG1/BTC 0.00049058 -0.08%
VULC/BTC 0.00000012 -33.33%
XLM/BTC 0.00000947 -1.56%
XZC/BTC 0.00053749 0.03%
EOS/BTC 0.00039956 1.48%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009997 0.00%
GUSD/BTC 0.00011367 -0.17%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -0.91%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00079636 BTC

Price Volume Total

Sell Orders TOTAL:3,267.62 IOP

Price Volume Total