DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00004868  Buying Price: 0.00000020  Selling Price: 0.00004874  Highest Price:0.00004873  Lowest Price:0.00004858  24H CHANGE: -0.02%  24H VOLUME:2371 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Sell 0.00004868 6.000 0.00029208
Sell 0.00004873 17.000 0.00082841
Buy 0.00004859 16.000 0.00077744
Sell 0.00004868 9.000 0.00043812
Buy 0.00004867 7.000 0.00034069
Buy 0.00004868 17.000 0.00082756
Buy 0.00004864 13.000 0.00063232
Buy 0.00004861 16.000 0.00077776
Buy 0.00004866 17.000 0.00082722
Buy 0.00004867 7.000 0.00034069
Buy 0.00004869 16.000 0.00077904
Buy 0.00004866 26.000 0.00126516
Buy 0.00004865 29.000 0.00141085
Sell 0.00004871 19.000 0.00092549
Buy 0.00004865 4.000 0.00019460
Buy 0.00004861 29.000 0.00140969
Buy 0.00004861 20.000 0.00097220
Buy 0.00004869 6.000 0.00029214
Sell 0.00004870 3.000 0.00014610
Buy 0.00004860 24.000 0.00116640
Buy 0.00004858 15.000 0.00072870
Buy 0.00004864 10.000 0.00048640
Buy 0.00004865 13.000 0.00063245
Buy 0.00004860 19.000 0.00092340
Sell 0.00004868 11.000 0.00053548
Buy 0.00004861 22.000 0.00106942
Buy 0.00004862 6.000 0.00029172
Buy 0.00004863 17.000 0.00082671
Buy 0.00004862 18.000 0.00087516
Sell 0.00004871 5.000 0.00024355
Buy 0.00004865 22.000 0.00107030
Buy 0.00004867 13.000 0.00063271
Sell 0.00004873 14.000 0.00068222
Buy 0.00004867 10.000 0.00048670
Buy 0.00004864 19.000 0.00092416
Buy 0.00004863 23.000 0.00111849
Sell 0.00004873 7.000 0.00034111
Sell 0.00004871 14.000 0.00068194
Buy 0.00004867 30.000 0.00146010
Buy 0.00004866 9.000 0.00043794
Buy 0.00004863 19.000 0.00092397
Buy 0.00004867 26.000 0.00126542
Buy 0.00004858 26.000 0.00126308
Buy 0.00004865 20.000 0.00097300
Buy 0.00004862 21.000 0.00102102
Buy 0.00004867 29.000 0.00141143
Sell 0.00004868 28.000 0.00136304
Sell 0.00004867 22.000 0.00107074
Buy 0.00004865 18.000 0.00087570
Sell 0.00004873 25.000 0.00121825
Buy 0.00004868 27.000 0.00131436
Buy 0.00004863 21.000 0.00102123
Buy 0.00004865 12.000 0.00058380
Buy 0.00004868 3.000 0.00014604
Sell 0.00004872 28.000 0.00136416
Buy 0.00004859 11.000 0.00053449
Sell 0.00004866 26.000 0.00126516
Buy 0.00004861 10.000 0.00048610
Buy 0.00004858 30.000 0.00145740
Sell 0.00004867 28.000 0.00136276

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 3.85%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382467 6.38%
PIVX/BTC 0.00025977 0.08%
ETH/BTC 0.03945812 -0.04%
XMR/BTC 0.01245747 1.00%
ZEN/BTC 0.00147241 0.65%
BCHABC/BTC 0.04536512 0.02%
XSPC/BTC 0.00000017 13.33%
LTC/BTC 0.01554806 0.72%
GLT/BTC 0.00000047 -2.08%
CHRT/BTC 0.00000792 -0.38%
ZCL/BTC 0.00027594 15.04%
MONA/BTC 0.00014910 4.21%
MERI/BTC 0.00005992 -0.02%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000557 -1.94%
VTC/BTC 0.00010126 6.40%
QRK/BTC 0.00000154 1.99%
ZEON/BTC 0.00000040 -27.27%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000058 -6.45%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002270 0.04%
XMY/BTC 0.00000052 10.64%
EXP/BTC 0.00002928 -0.17%
IOP/BTC 0.00004868 -0.02%
SIERRA/BTC 0.00000285 1.06%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000020 -9.09%
XVG/BTC 0.00000312 2.63%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000223 82.79%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123512 2.26%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000303 40.28%
PYX/BTC 0.00000097 -3.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000595 -1.00%
1X2/BTC 0.00006619 -1.21%
LRM/BTC 0.00011706 0.00%
CATO/BTC 0.00000530 0.76%
BALLZ/BTC 0.00000003 50.00%
NEO/BTC 0.00208985 0.33%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000008 -52.94%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054984 -5.09%
NG/BTC 0.00000075 13.64%
AUX/BTC 0.00000087 -4.40%
DGB/BTC 0.00000375 -0.79%
BRIX/BTC 0.00000414 0.24%
AGCMN/BTC 0.00000130 4.00%
QMC/BTC 0.00000037 236.36%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00001534 0.13%
PPC/BTC 0.00012159 -0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000162 0.00%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075841 -0.02%
XBC/BTC 0.00000082 0.00%
YCE/BTC 0.00000079 11.27%
VECO/BTC 0.00000081 10.96%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 -6.25%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000093 -6.06%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006627 8.32%
INSN/BTC 0.00000090 5.88%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000487 -0.81%
APR/BTC 0.00000209 2.45%
EZY/BTC 0.00001288 1.34%
MCPC/BTC 0.00001296 -8.09%
HELP/BTC 0.00108093 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000489 1.45%
FDN/BTC 0.00000003 0.00%
SKY/BTC 0.00032823 0.25%
ETNX/BTC 0.00008098 0.06%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -3.45%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000033 3.12%
DASH/BTC 0.02419247 -0.01%
VEGI/BTC 0.00000057 0.00%
CRCL/BTC 0.00000010 -9.09%
GALI/BTC 0.00000123 -1.60%
SCSX/BTC 0.00001009 0.90%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000060 -70.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001597 -2.62%
DCW/BTC 0.00000599 -60.64%
XSCP/BTC 0.00000016 -20.00%
ACR/BTC 0.00000289 -3.99%
HOSP/BTC 0.00000025 -10.71%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000082 9.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00010636 BTC

Price Volume Total

Sell Orders TOTAL:1,420 IOP

Price Volume Total