Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00001482  Buying Price: 0.00000020  Selling Price: 0.00001489  Highest Price:0.00001489  Lowest Price:0.00001472  24H CHANGE: 0.14%  24H VOLUME:2438 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00001482 14.000 0.00020748
Buy 0.00001483 14.000 0.00020762
Buy 0.00001481 15.000 0.00022215
Buy 0.00001481 20.000 0.00029620
Buy 0.00001482 23.000 0.00034086
Buy 0.00001480 22.000 0.00032560
Buy 0.00001480 9.000 0.00013320
Buy 0.00001479 17.000 0.00025143
Buy 0.00001477 23.000 0.00033971
Buy 0.00001478 25.000 0.00036950
Buy 0.00001483 8.000 0.00011864
Buy 0.00001479 4.000 0.00005916
Buy 0.00001482 13.000 0.00019266
Buy 0.00001484 27.000 0.00040068
Buy 0.00001485 12.000 0.00017820
Buy 0.00001486 30.000 0.00044580
Buy 0.00001482 8.000 0.00011856
Buy 0.00001479 6.000 0.00008874
Sell 0.00001487 11.000 0.00016357
Sell 0.00001489 23.000 0.00034247
Sell 0.00001484 21.000 0.00031164
Buy 0.00001475 30.000 0.00044250
Buy 0.00001474 7.000 0.00010318
Buy 0.00001472 10.000 0.00014720
Buy 0.00001478 7.000 0.00010346
Buy 0.00001480 3.000 0.00004440
Buy 0.00001479 9.000 0.00013311
Sell 0.00001482 30.000 0.00044460
Buy 0.00001483 10.000 0.00014830
Sell 0.00001488 21.000 0.00031248
Buy 0.00001485 16.000 0.00023760
Buy 0.00001481 27.000 0.00039987
Sell 0.00001487 25.000 0.00037175
Sell 0.00001483 5.000 0.00007415
Buy 0.00001484 29.000 0.00043036
Sell 0.00001487 30.000 0.00044610
Buy 0.00001475 28.000 0.00041300
Sell 0.00001482 30.000 0.00044460
Buy 0.00001486 11.000 0.00016346
Buy 0.00001478 24.000 0.00035472
Buy 0.00001478 21.000 0.00031038
Buy 0.00001482 8.000 0.00011856
Buy 0.00001483 21.000 0.00031143
Buy 0.00001481 10.000 0.00014810
Buy 0.00001484 14.000 0.00020776
Buy 0.00001487 17.000 0.00025279
Sell 0.00001488 4.000 0.00005952
Sell 0.00001480 17.000 0.00025160
Buy 0.00001486 30.000 0.00044580
Sell 0.00001488 20.000 0.00029760
Buy 0.00001480 10.000 0.00014800
Buy 0.00001476 29.000 0.00042804
Buy 0.00001475 16.000 0.00023600
Buy 0.00001483 11.000 0.00016313
Buy 0.00001481 24.000 0.00035544
Buy 0.00001483 28.000 0.00041524
Buy 0.00001480 19.000 0.00028120
Buy 0.00001479 21.000 0.00031059
Sell 0.00001485 26.000 0.00038610
Sell 0.00001483 9.000 0.00013347

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000041 2.50%
ZEC/BTC 0.00982883 1.18%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000025 -7.41%
YOB/BTC 0.00001860 11.11%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00012111 -9.77%
ETH/BTC 0.03296467 0.77%
XMR/BTC 0.01188428 -0.01%
BTTR/BTC 0.00005121 -1.10%
ZEN/BTC 0.00151950 0.61%
BCH/BTC 0.05005672 0.11%
LTC/BTC 0.01047539 -11.55%
GLT/BTC 0.00000027 -15.62%
CHRT/BTC 0.00000794 0.13%
TZC/BTC 0.00000061 -4.69%
PEC/BTC 0.00000253 -3.07%
ZCL/BTC 0.00026697 -0.93%
MONA/BTC 0.00020590 -1.77%
XBASE/BTC 0.00000045 -37.50%
MAR/BTC 0.00000351 -3.57%
GC/BTC 0.00000081 800.00%
MERI/BTC 0.00005775 0.07%
FTC/BTC 0.00000554 1.47%
VTC/BTC 0.00007357 5.39%
QRK/BTC 0.00000137 3.01%
ZEON/BTC 0.00000042 10.53%
AIAS/BTC 0.00000049 -2.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000032 28.00%
EXP/BTC 0.00002410 -6.37%
IOP/BTC 0.00001482 0.14%
SIERRA/BTC 0.00000252 -13.10%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 -20.00%
XVG/BTC 0.00000151 -5.03%
OPN/BTC 0.00000016 128.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00086870 -11.37%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000418 -0.24%
PYX/BTC 0.00000046 -2.13%
USDT/BTC 0.00016084 0.02%
TRX/BTC 0.00000403 -0.49%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001690 4.45%
LRM/BTC 0.00000900 0.78%
CATO/BTC 0.00000526 -1.68%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00146142 -2.54%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068938 -0.07%
NG/BTC 0.00000032 14.29%
AUX/BTC 0.00000091 3.41%
DGB/BTC 0.00000178 -2.20%
AGCMN/BTC 0.00000012 -33.33%
QMC/BTC 0.00000039 0.00%
GJCO/BTC 0.00000025 -13.79%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000081 -5.81%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015902 -0.03%
XBC/BTC 0.00000068 -9.33%
YCE/BTC 0.00000079 19.70%
VECO/BTC 0.00000010 66.67%
BSH/BTC 0.00006278 12.69%
MOC/BTC 0.00000009 12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000083 -9.78%
LINDA/BTC 0.00000011 -15.38%
LPC/BTC 0.00001268 0.48%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000014 -48.15%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000022 15.79%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005162 9.81%
INSN/BTC 0.00000086 -2.27%
MGEN/BTC 0.00002003 7.80%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000536 1.52%
APR/BTC 0.00000237 -1.66%
EZY/BTC 0.00000190 -0.52%
MCPC/BTC 0.00000419 -0.24%
HELP/BTC 0.00077833 0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000855 -1.50%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025801 2.61%
ETNX/BTC 0.00003938 0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000046 2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000026 -3.70%
DASH/BTC 0.02287952 0.28%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000176 -0.56%
SCSX/BTC 0.00004252 0.00%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000014 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000085 3.66%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000004 -55.56%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000005 -28.57%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000743 0.13%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000045 -10.00%
TFG1/BTC 0.00049068 -0.01%
VULC/BTC 0.00000080 -18.37%
XLM/BTC 0.00001929 -16.46%
XZC/BTC 0.00090020 -0.01%
EOS/BTC 0.00080295 0.04%
ADA/BTC 0.00001968 0.36%
IOTA/BTC 0.00005724 0.19%
XEM/BTC 0.00001037 -0.38%
WAVES/BTC 0.00031078 -2.98%
GUSD/BTC 0.00010691 0.14%
WHEN/BTC 0.00000650 14.44%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000025 -64.29%
BSV/BTC 0.00874087 12.06%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000237 -4.82%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015881 13.20%
PAX/BTC 0.00014851 9.49%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00010636 BTC

Price Volume Total

Sell Orders TOTAL:1,921.799 IOP

Price Volume Total