Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
IOP/BTC: Buy or sell InternetofPeople for bitcoin
LAST BTC PRICE:0.00000133  Buying Price: 0.00000024  Selling Price: 0.00000150  Highest Price:0.00000150  Lowest Price:0.00000096  24H CHANGE: 34.34%  24H VOLUME:3902 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History IOP/BTC

Type Price Volume Total
Buy 0.00000133 11.000 0.00001463
Buy 0.00000139 30.000 0.00004170
Sell 0.00000142 4.000 0.00000568
Buy 0.00000146 12.000 0.00001752
Buy 0.00000140 11.000 0.00001540
Buy 0.00000144 16.000 0.00002304
Sell 0.00000149 5.000 0.00000745
Sell 0.00000140 20.000 0.00002800
Buy 0.00000143 9.000 0.00001287
Sell 0.00000145 13.000 0.00001885
Sell 0.00000145 13.000 0.00001885
Buy 0.00000129 30.000 0.00003870
Sell 0.00000137 14.000 0.00001918
Sell 0.00000129 12.000 0.00001548
Sell 0.00000120 23.000 0.00002760
Sell 0.00000112 29.000 0.00003248
Buy 0.00000105 11.000 0.00001155
Sell 0.00000109 16.000 0.00001744
Buy 0.00000096 27.000 0.00002592
Buy 0.00000096 30.000 0.00002880
Buy 0.00000098 11.000 0.00001078
Buy 0.00000150 60.000 0.00009000
Buy 0.00000103 13.000 0.00001339
Buy 0.00000150 1,332.000 0.00199800
Sell 0.00000103 13.000 0.00001339
Sell 0.00000100 1,500.000 0.00150000
Buy 0.00000085 13.000 0.00001105
Sell 0.00000094 14.000 0.00001316
Buy 0.00000091 24.000 0.00002184
Buy 0.00000082 7.000 0.00000574
Sell 0.00000092 15.000 0.00001380
Sell 0.00000099 3.000 0.00000297
Sell 0.00000096 11.000 0.00001056
Buy 0.00000092 11.000 0.00001012
Buy 0.00000086 21.000 0.00001806
Buy 0.00000091 19.000 0.00001729
Buy 0.00000091 13.000 0.00001183
Buy 0.00000094 12.000 0.00001128
Buy 0.00000089 7.000 0.00000623
Buy 0.00000089 25.000 0.00002225
Buy 0.00000100 591.000 0.00059100
Sell 0.00000095 15.000 0.00001425
Sell 0.00000098 3.000 0.00000294
Sell 0.00000093 13.000 0.00001209
Buy 0.00000090 28.000 0.00002520
Buy 0.00000092 18.000 0.00001656
Buy 0.00000089 26.000 0.00002314
Buy 0.00000084 21.000 0.00001764
Buy 0.00000083 15.000 0.00001245
Buy 0.00000087 6.000 0.00000522
Buy 0.00000085 17.000 0.00001445
Buy 0.00000083 10.000 0.00000830
Buy 0.00000087 7.000 0.00000609
Buy 0.00000090 6.000 0.00000540
Buy 0.00000089 24.000 0.00002136
Sell 0.00000093 9.000 0.00000837
Buy 0.00000092 20.000 0.00001840
Buy 0.00000093 18.000 0.00001674
Buy 0.00000096 18.000 0.00001728
Buy 0.00000089 6.000 0.00000534

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004595 -6.17%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000540 8.22%
XNC/BTC 0.00003350 -0.03%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000049 58.06%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.01%
XTRM/BTC 0.00000875 0.00%
PYRK/BTC 0.00000144 -1.37%
NBXC/BTC 0.00000075 8.70%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049988 -0.01%
DOLLAR/BTC 0.00001099 0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010998 -63.46%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621748 9.07%
BSV/BTC 0.02008216 1.95%
EUNO/BTC 0.00000200 0.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000506 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000323 -3.00%
BIS/BTC 0.00001472 0.27%
OK/BTC 0.00000491 -0.41%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000007 -12.50%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000034 -12.82%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000036 -10.00%
SPAZ/BTC 0.00000090 -4.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000148 -11.90%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 12.50%
WICO/BTC 0.00000197 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004116 -14.89%
ETH/BTC 0.02648996 2.28%
XMR/BTC 0.00695291 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.50%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 -20.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000011 -8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000258 -4.09%
BITC/BTC 0.00000449 50.17%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074021 -0.00%
BCH/BTC 0.02613918 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00021594 14.21%
TUBE/BTC 0.00000144 -28.71%
BLTG/BTC 0.00000148 4.23%
ARMS/BTC 0.00000158 2.60%
RADS/BTC 0.00004990 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000028 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -25.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00478238 0.26%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 6.85%
ZCL/BTC 0.00001632 0.06%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 1.72%
MERI/BTC 0.00001491 -0.53%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000269 0.00%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000133 34.34%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000085 -12.37%
IRA/BTC 0.00000057 -9.52%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 -15.91%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069744 0.03%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00010999 0.01%
TRX/BTC 0.00000213 7.04%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 9.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119701 8.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 5.44%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000191 -4.50%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001344 0.75%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010067 0.56%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003492 614.11%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000479 0.21%
INSN/BTC 0.00000017 -29.17%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 18.52%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000032 -15.79%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005786 -0.16%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000079 172.41%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000248 51.22%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00777120 2.27%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 0.00%
SCSX/BTC 0.00000936 -5.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 37.50%
ACR/BTC 0.00000026 0.00%
HOSP/BTC 0.00000026 30.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000662 -0.45%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004970 19.99%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000876 10.89%
XZC/BTC 0.00050372 5.93%
EOS/BTC 0.00026043 0.89%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000955 -5.35%
WAVES/BTC 0.00013396 -0.01%
GUSD/BTC 0.00009943 -0.10%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -14.37%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010094 0.07%
PAX/BTC 0.00010575 0.60%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000210 -1.87%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017997 -10.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy IOP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell IOP

IOP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: IOP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00066364 BTC

Price Volume Total

Sell Orders TOTAL:9,009.955 IOP

Price Volume Total