Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ICOM/BTC: Buy or sell Icomtech for bitcoin
LAST BTC PRICE:0.00000014  Buying Price: 0.00000012  Selling Price: 0.00000014  Highest Price:0.00000014  Lowest Price:0.00000014  24H CHANGE: 0.00%  24H VOLUME:693366.2431 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ICOM/BTC

Type Price Volume Total
Buy 0.00000014 3,950.787 0.00055311
Sell 0.00000014 64,275.660 0.00899859
Buy 0.00000014 105,000.000 0.01470000
Sell 0.00000014 6,941.000 0.00097174
Sell 0.00000013 39,654.000 0.00515502
Sell 0.00000014 10,000.000 0.00140000
Sell 0.00000014 347.000 0.00004858
Sell 0.00000014 20,000.000 0.00280000
Buy 0.00000013 39,654.000 0.00515502
Sell 0.00000013 149.634 0.00001945
Buy 0.00000013 86,613.634 0.01125977
Sell 0.00000013 16,541.000 0.00215033
Sell 0.00000013 69,923.000 0.00908999
Sell 0.00000012 50,965.200 0.00611582
Buy 0.00000012 1,400.000 0.00016800
Sell 0.00000011 18,532.800 0.00203860
Buy 0.00000012 10,850.000 0.00130200
Buy 0.00000012 200.000 0.00002400
Sell 0.00000011 235,224.002 0.02587464
Buy 0.00000013 89.000 0.00001157
Buy 0.00000012 100,000.000 0.01200000
Buy 0.00000014 2,825.880 0.00039562
Buy 0.00000014 100.000 0.00001400
Buy 0.00000014 1,000.000 0.00014000
Sell 0.00000013 89.000 0.00001157
Buy 0.00000013 25,000.000 0.00325000
Sell 0.00000013 66,295.159 0.00861837
Buy 0.00000013 50,000.000 0.00650000
Sell 0.00000013 5,400.000 0.00070200
Buy 0.00000014 20,000.000 0.00280000
Sell 0.00000014 29,108.000 0.00407512
Sell 0.00000013 2,804.840 0.00036462
Buy 0.00000014 1,100.000 0.00015400
Sell 0.00000013 500.000 0.00006500
Buy 0.00000014 95.000 0.00001330
Buy 0.00000014 9,200.000 0.00128800
Sell 0.00000012 44,015.940 0.00528191
Buy 0.00000012 11,649.900 0.00139798
Buy 0.00000012 347.000 0.00004164
Buy 0.00000014 100,349.550 0.01404893
Sell 0.00000014 6,136.747 0.00085914
Buy 0.00000015 93.706 0.00001405
Sell 0.00000014 53,000.000 0.00742000
Sell 0.00000014 10,000.000 0.00140000
Sell 0.00000014 25,000.000 0.00350000
Sell 0.00000014 3,960.000 0.00055440
Sell 0.00000014 3,552.803 0.00049739
Buy 0.00000014 1,300.000 0.00018200
Sell 0.00000011 1,000.000 0.00011000
Sell 0.00000011 129,729.601 0.01427025
Buy 0.00000011 5,000.000 0.00055000
Buy 0.00000011 63,845.000 0.00702295
Buy 0.00000012 76,163.676 0.00913964
Buy 0.00000012 29,380.800 0.00352569
Buy 0.00000012 4,205.956 0.00050471
Sell 0.00000013 321.000 0.00004173
Buy 0.00000012 890.000 0.00010680
Buy 0.00000012 200.000 0.00002400
Sell 0.00000012 136,429.590 0.01637155
Buy 0.00000012 650.000 0.00007800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.02%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001586 0.32%
ICOM/BTC 0.00000014 0.00%
NOR/BTC 0.00000168 -1.18%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 4.35%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000240 0.42%
UNN/BTC 0.00026546 0.00%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00425048 -0.00%
BSV/BTC 0.01447987 -2.61%
EUNO/BTC 0.00000061 -4.69%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001501 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001620 3.18%
OK/BTC 0.00000334 0.30%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 16.67%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000328 0.31%
DOCH/BTC 0.00007998 -15.80%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02033413 -6.61%
XMR/BTC 0.00733602 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067176 -3.90%
BCH/BTC 0.03124588 0.25%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000119 5.31%
BLTG/BTC 0.00000091 5.81%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000288 15.66%
RADS/BTC 0.00005493 0.09%
777/BTC 0.00000079 9.72%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685360 1.29%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000010 42.86%
YOB/BTC 0.00000713 -0.14%
ADV2/BTC 0.00000004 300.00%
XNK/BTC 0.00000305 0.33%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003991 24.95%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000096 209.68%
MERI/BTC 0.00001891 -0.37%
FTC/BTC 0.00000120 -1.64%
VTC/BTC 0.00002100 -28.16%
QRK/BTC 0.00000290 233.33%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000238 -2.06%
SIERRA/BTC 0.00000087 1.16%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000059 -1.67%
IRA/BTC 0.00000092 0.00%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000049 16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054495 0.86%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000118 0.85%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00011656 -1.01%
TRX/BTC 0.00000245 0.00%
1X2/BTC 0.00000770 -0.39%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000161 3.21%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142010 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.00%
NG/BTC 0.00000005 -44.44%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 0.00%
AGCMN/BTC 0.00000002 -66.67%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001997 0.71%
ETN/BTC 0.00000046 2.22%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017931 -0.33%
XBC/BTC 0.00000004 -63.64%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005565 6.61%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000401 0.00%
YON/BTC 0.00001011 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003306 -0.15%
BTB/BTC 0.00000036 2.86%
PASC/BTC 0.00000601 0.17%
INSN/BTC 0.00000047 -11.32%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000021 200.00%
APR/BTC 0.00000034 -10.53%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00023000 -61.73%
SATC/BTC 0.00000997 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007269 -0.05%
ETNX/BTC 0.00000211 -4.09%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000082 -9.89%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.37%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813730 0.05%
VEGI/BTC 0.00000056 -3.45%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000074 13.85%
SCSX/BTC 0.00000306 24.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000005 25.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000080 -8.05%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002063 0.05%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000025 0.00%
TFG1/BTC 0.00049061 0.10%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000955 -0.52%
XZC/BTC 0.00053699 -0.10%
EOS/BTC 0.00039925 1.52%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 0.00%
GUSD/BTC 0.00011369 0.05%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 -0.30%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006817 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ICOM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ICOM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ICOM

ICOM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ICOM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.5806015 BTC

Price Volume Total

Sell Orders TOTAL：5,841,847.987 ICOM

Price Volume Total