Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ICOM/BTC: Buy or sell Icomtech for bitcoin
LAST BTC PRICE:0.0000000028  Buying Price: 0.0000000012  Selling Price: 0.0000000028  Highest Price:0.0000000028  Lowest Price:0.0000000028  24H CHANGE: -3.45%  24H VOLUME:11125 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ICOM/BTC

Type Price Volume Total
Sell 0.0000000028 272.000 0.0000007616
Buy 0.0000000028 43.000 0.0000001204
Buy 0.0000000028 187.000 0.0000005236
Buy 0.0000000028 146.000 0.0000004088
Sell 0.0000000028 98.000 0.0000002744
Sell 0.0000000028 94.000 0.0000002632
Sell 0.0000000028 259.000 0.0000007252
Buy 0.0000000028 155.000 0.0000004340
Buy 0.0000000028 288.000 0.0000008064
Buy 0.0000000028 104.000 0.0000002912
Buy 0.0000000028 53.000 0.0000001484
Buy 0.0000000028 139.000 0.0000003892
Buy 0.0000000028 293.000 0.0000008204
Sell 0.0000000028 89.000 0.0000002492
Buy 0.0000000028 61.000 0.0000001708
Sell 0.0000000028 222.000 0.0000006216
Buy 0.0000000028 160.000 0.0000004480
Buy 0.0000000028 222.000 0.0000006216
Buy 0.0000000028 46.000 0.0000001288
Buy 0.0000000028 136.000 0.0000003808
Buy 0.0000000028 59.000 0.0000001652
Buy 0.0000000028 31.000 0.0000000868
Buy 0.0000000028 262.000 0.0000007336
Buy 0.0000000028 201.000 0.0000005628
Buy 0.0000000028 231.000 0.0000006468
Buy 0.0000000028 76.000 0.0000002128
Buy 0.0000000028 190.000 0.0000005320
Sell 0.0000000028 176.000 0.0000004928
Buy 0.0000000028 92.000 0.0000002576
Buy 0.0000000028 112.000 0.0000003136
Buy 0.0000000028 136.000 0.0000003808
Sell 0.0000000028 47.000 0.0000001316
Buy 0.0000000028 174.000 0.0000004872
Buy 0.0000000028 236.000 0.0000006608
Buy 0.0000000028 277.000 0.0000007756
Sell 0.0000000028 44.000 0.0000001232
Sell 0.0000000028 134.000 0.0000003752
Sell 0.0000000028 131.000 0.0000003668
Sell 0.0000000028 275.000 0.0000007700
Sell 0.0000000028 222.000 0.0000006216
Buy 0.0000000028 111.000 0.0000003108
Buy 0.0000000028 180.000 0.0000005040
Buy 0.0000000028 73.000 0.0000002044
Buy 0.0000000028 270.000 0.0000007560
Buy 0.0000000028 45.000 0.0000001260
Buy 0.0000000028 147.000 0.0000004116
Buy 0.0000000028 129.000 0.0000003612
Sell 0.0000000029 145.000 0.0000004205
Buy 0.0000000029 39.000 0.0000001131
Buy 0.0000000029 177.000 0.0000005133
Buy 0.0000000029 263.000 0.0000007627
Buy 0.0000000029 107.000 0.0000003103
Buy 0.0000000029 220.000 0.0000006380
Sell 0.0000000029 41.000 0.0000001189
Sell 0.0000000029 92.000 0.0000002668
Sell 0.0000000029 48.000 0.0000001392
Buy 0.0000000029 64.000 0.0000001856
Buy 0.0000000029 265.000 0.0000007685
Buy 0.0000000029 247.000 0.0000007163
Buy 0.0000000029 158.000 0.0000004582

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004890 -0.06%
GLEEC/BTC 0.00001398 0.00%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003353 0.09%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001121 0.27%
PYRK/BTC 0.00000099 0.00%
NBXC/BTC 0.00000085 0.00%
AUDAX/BTC 0.00000019 -5.00%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024998 -0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570056 0.01%
BSV/BTC 0.01699995 -0.00%
EUNO/BTC 0.00000230 14.43%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000500 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000343 -1.15%
BIS/BTC 0.00001469 0.55%
OK/BTC 0.00000442 0.23%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000007 -22.22%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000096 -1.03%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00034498 1.47%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000269 -5.28%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000289 0.00%
VN/BTC 0.00002996 0.00%
PIVX/BTC 0.00004837 0.02%
ETH/BTC 0.02549999 2.00%
XMR/BTC 0.00695295 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.77%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000012 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000447 -6.49%
BITC/BTC 0.00003999 955.15%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074028 0.01%
BCH/BTC 0.02447407 0.00%
VECT/BTC 0.00000039 11.43%
TUBE/BTC 0.00000197 -2.96%
BLTG/BTC 0.00000140 -4.76%
ARMS/BTC 0.00000160 1.91%
RADS/BTC 0.00004993 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000029 20.83%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 6.67%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00463586 2.64%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 4.44%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000095 -1.04%
ZCL/BTC 0.00001642 -0.48%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000058 -4.92%
MERI/BTC 0.00001498 0.40%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000264 -1.86%
ZEON/BTC 0.00000044 2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000095 1.06%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 -2.04%
IRA/BTC 0.00000055 -11.29%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000036 -12.20%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069728 -0.01%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00011989 0.00%
TRX/BTC 0.00000179 -7.73%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000016 -40.74%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110414 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000349 -10.28%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 4.82%
AGCMN/BTC 0.00000200 3.09%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001340 -0.52%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010093 0.44%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000589 -25.82%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.63%
INSN/BTC 0.00000023 -25.81%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 6.78%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000036 9.09%
EZY/BTC 0.00000023 -8.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005448 -6.39%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000129 0.00%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000247 -0.80%
BRAZ/BTC 0.00000014 75.00%
DASH/BTC 0.00749636 0.05%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000043 59.26%
SCSX/BTC 0.00000981 5.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 0.00%
ACR/BTC 0.00000021 -8.70%
HOSP/BTC 0.00000019 18.75%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000660 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001375 754.04%
VULC/BTC 0.00000004 33.33%
XLM/BTC 0.00000879 13.71%
XZC/BTC 0.00046063 -0.01%
EOS/BTC 0.00025831 0.31%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001026 -0.77%
WAVES/BTC 0.00013397 0.00%
GUSD/BTC 0.00009993 0.36%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000314 0.00%
GLDX/BTC 0.00000678 -15.14%
USDC/BTC 0.00010293 1.03%
PAX/BTC 0.00010557 0.05%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 1.44%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019993 -0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ICOM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ICOM

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell ICOM

ICOM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ICOM

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00202281 BTC

Price Volume Total

Sell Orders TOTAL：27,876,726.359 ICOM

Price Volume Total