Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ICOM/BTC: Buy or sell Icomtech for bitcoin
LAST BTC PRICE:0.00000039  Buying Price: 0.00000039  Selling Price: 0.00000054  Highest Price:0.00000067  Lowest Price:0.00000039  24H CHANGE: -45.83%  24H VOLUME:4153165.69 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ICOM/BTC

Type Price Volume Total
Sell 0.00000039 6,697.000 0.00261183
Buy 0.00000040 1,500.000 0.00060000
Sell 0.00000040 93,302.342 0.03732093
Buy 0.00000040 40,000.000 0.01600000
Buy 0.00000040 60,000.000 0.02400000
Buy 0.00000040 5,000.000 0.00200000
Buy 0.00000040 100.000 0.00004000
Buy 0.00000040 1,000.000 0.00040000
Buy 0.00000040 500.000 0.00020000
Buy 0.00000040 50.000 0.00002000
Buy 0.00000040 1,000.000 0.00040000
Sell 0.00000040 16,047.658 0.00641906
Buy 0.00000040 100.000 0.00004000
Buy 0.00000040 100.000 0.00004000
Buy 0.00000041 7,363.000 0.00301883
Sell 0.00000041 7,400.330 0.00303413
Buy 0.00000041 37.330 0.00001530
Sell 0.00000042 72,500.000 0.03045000
Buy 0.00000042 2,500.000 0.00105000
Buy 0.00000042 50,000.000 0.02100000
Buy 0.00000042 20,000.000 0.00840000
Buy 0.00000043 10,000.000 0.00430000
Sell 0.00000043 10,000.000 0.00430000
Buy 0.00000045 8,000.000 0.00360000
Buy 0.00000046 5,000.000 0.00230000
Buy 0.00000046 2,260.282 0.00103972
Sell 0.00000046 7,230.282 0.00332592
Buy 0.00000055 42,100.000 0.02315500
Sell 0.00000046 30.000 0.00001380
Sell 0.00000055 13,901.730 0.00764595
Sell 0.00000055 2,076.064 0.00114183
Sell 0.00000055 13,236.499 0.00728007
Sell 0.00000055 6,833.160 0.00375823
Sell 0.00000055 5,947.547 0.00327115
Sell 0.00000055 105.000 0.00005775
Sell 0.00000046 6,059.000 0.00278714
Buy 0.00000046 5,000.000 0.00230000
Buy 0.00000046 105.500 0.00004853
Buy 0.00000057 20,000.000 0.01140000
Sell 0.00000058 39,850.451 0.02311326
Buy 0.00000058 39,850.451 0.02311326
Buy 0.00000059 50,000.000 0.02950000
Buy 0.00000058 24,000.000 0.01392000
Sell 0.00000057 12,415.635 0.00707691
Sell 0.00000057 40,000.000 0.02280000
Buy 0.00000057 40,515.635 0.02309391
Sell 0.00000053 2,947.040 0.00156193
Sell 0.00000052 2,497.500 0.00129870
Buy 0.00000053 2,927.040 0.00155133
Sell 0.00000052 2,497.500 0.00129870
Buy 0.00000052 4,995.000 0.00259740
Buy 0.00000053 20.000 0.00001060
Sell 0.00000050 10,000.000 0.00500000
Buy 0.00000050 22,000.000 0.01100000
Sell 0.00000050 26,000.000 0.01300000
Buy 0.00000050 14,000.000 0.00700000
Sell 0.00000054 50,000.000 0.02700000
Buy 0.00000057 12,000.000 0.00684000
Sell 0.00000054 100.000 0.00005400
Buy 0.00000054 49,960.600 0.02697872

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.05%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000447 0.90%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484313 2.65%
BSV/BTC 0.01182006 2.78%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002651 -25.55%
ETH/BTC 0.01924920 2.04%
XMR/BTC 0.00709993 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041205 -1.42%
BCH/BTC 0.02890086 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.44%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000321 -3.31%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00010707 -16.50%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003194 -0.06%
FTC/BTC 0.00000117 0.86%
VTC/BTC 0.00002597 -4.06%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000302 -0.66%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062020 -10.05%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009808 -16.99%
TRX/BTC 0.00000152 -4.40%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086944 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004564 0.11%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 1.25%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000121 -3.20%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.19%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893261 -0.02%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049028 -0.06%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000593 -4.35%
XZC/BTC 0.00053040 -0.07%
EOS/BTC 0.00039050 0.04%
IOTA/BTC 0.00005750 0.33%
WAVES/BTC 0.00010700 -0.27%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.01%
USDC/BTC 0.00012987 0.04%
PAX/BTC 0.00009981 0.88%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 -0.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ICOM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ICOM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ICOM

ICOM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ICOM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.08259465 BTC

Price Volume Total

Sell Orders TOTAL：6,219,131.719 ICOM

Price Volume Total