Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HLP/BTC: Buy or sell HelpToken for bitcoin
LAST PRICE:0.00000050  Buying Price: 0.00000050  Selling Price: 0.00000600  Highest Price:0.00000050  Lowest Price:0.00000050  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HLP/BTC

Type Price Volume Total
Sell 0.00000050 218.781 0.00010939
Sell 0.00000050 350.000 0.00017500
Buy 0.00000455 100.000 0.00045500
Buy 0.00000500 34.129 0.00017064
Buy 0.00000500 5.000 0.00002500
Sell 0.00000891 1.300 0.00001158
Sell 0.00000900 40.000 0.00036000
Buy 0.00001171 1.026 0.00001201
Sell 0.00001100 135.256 0.00148781
Buy 0.00001800 12.703 0.00022865
Sell 0.00001800 12.703 0.00022865
Sell 0.00002000 15.000 0.00030000
Buy 0.00002000 15.000 0.00030000
Buy 0.00002807 219.000 0.00614733
Buy 0.00002807 10.000 0.00028070
Buy 0.00002500 5.500 0.00013750
Sell 0.00002500 5.500 0.00013750
Buy 0.00002690 4,172.000 0.11222680
Buy 0.00002700 3.900 0.00010530
Sell 0.00002700 1.000 0.00002700
Buy 0.00002800 5.100 0.00014280
Sell 0.00002700 5.994 0.00016183
Sell 0.00003145 9.960 0.00031324
Buy 0.00003145 9.960 0.00031324
Buy 0.00001580 6.000 0.00009480
Buy 0.00002400 9.897 0.00023752
Sell 0.00002600 286.000 0.00743600
Buy 0.00007990 1.000 0.00007990
Sell 0.00002600 14.000 0.00036400
Sell 0.00002700 100.000 0.00270000
Buy 0.00009300 141.000 0.01311300
Buy 0.00009400 3.000 0.00028200
Buy 0.00009390 50.000 0.00469500
Buy 0.00009400 9.897 0.00093031
Buy 0.00009450 2.000 0.00018900
Sell 0.00009400 1.300 0.00012220
Buy 0.00009000 10.000 0.00090000
Buy 0.00008000 20.000 0.00160000
Buy 0.00006000 10.000 0.00060000
Buy 0.00005000 10.000 0.00050000
Buy 0.00004000 10.000 0.00040000
Buy 0.00002800 7.000 0.00019600
Sell 0.00002800 2.000 0.00005600
Sell 0.00002800 5.000 0.00014000
Sell 0.00002800 200.000 0.00560000
Sell 0.00002800 5.000 0.00014000
Buy 0.00002800 3.000 0.00008400
Buy 0.00008300 10.000 0.00083000
Sell 0.00008300 3.000 0.00024900
Sell 0.00010490 9.800 0.00102802
Buy 0.00010490 9.800 0.00102802
Buy 0.00010390 4.200 0.00043638
Sell 0.00010390 4.200 0.00043638
Buy 0.00010300 3.000 0.00030900
Sell 0.00010300 3.100 0.00031930
Sell 0.00008300 5.000 0.00041500
Sell 0.00005300 5.000 0.00026500
Buy 0.00005300 5.000 0.00026500
Buy 0.00004300 5.000 0.00021500
Sell 0.00004300 5.000 0.00021500

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001488 0.13%
DGB/BTC 0.00000017 0.00%
RVN/BTC 0.00000045 0.00%
MARS/BTC 0.00000061 0.00%
LTC/BTC 0.00125595 -2.64%
XLM/BTC 0.00000161 -0.62%
BNB/BTC 0.00870612 0.00%
FDUSD/BTC 0.00001486 -0.07%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000190 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000178 -0.56%
GLEEC/BTC 0.00000019 0.00%
ZEC/BTC 0.00039695 0.01%
OK/BTC 0.000000084 18.31%
PIRATE/BTC 0.00000026 -10.34%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 -1.03%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00199993 0.00%
YOC/BTC 0.0000000018 -21.74%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 -22.73%
BLOCK/BTC 0.00000068 -1.45%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000339 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000012 -7.69%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 6.35%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
CNX/BTC 0.00000445 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013999 0.00%
BCH/BTC 0.00746705 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002999 0.13%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000099 0.00%
XVG/BTC 0.000000097 1.04%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003746 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000249 29.69%
NS/BTC 0.000000014 -12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00005198 -0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00003496 0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 16.67%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000015 -11.76%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000064 1.59%
ETH/BTC 0.05580007 1.05%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000116 10.48%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000029 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003660 -0.05%
TZC/BTC 0.0000000014 -6.67%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000014 75.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000178 -28.23%
MNTIS/BTC 0.00000087 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000083 -1.19%
VTC/BTC 0.00000094 1.08%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000034 3.03%
VECO/BTC 0.000000010 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00028737 -0.09%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000818 0.99%
ETN/BTC 0.000000073 4.29%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000005 25.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000614 0.16%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 -20.00%
DOGE/BTC 0.00000226 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 -3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000046 -6.12%
DASH/BTC 0.00046742 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 14.29%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.12%
XRP/BTC 0.00000998 -0.10%
EOS/BTC 0.00001290 0.62%
ADA/BTC 0.00000860 -6.32%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
TUSD/BTC 0.00003828 -0.03%
Temporarily no data

Buy HLP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HLP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HLP

HLP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HLP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0012156 BTC

Price Volume Total

Sell Orders TOTAL:2,936.172 HLP

Price Volume Total