Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HLP/BTC: Buy or sell HelpToken for bitcoin
LAST PRICE:0.00000896  Buying Price: 0.00000050  Selling Price: 0.00000900  Highest Price:0.00000899  Lowest Price:0.00000895  24H CHANGE: -0.11%  24H VOLUME:3902 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HLP/BTC

Type Price Volume Total
Buy 0.00000896 27.000 0.00024192
Buy 0.00000895 12.000 0.00010740
Buy 0.00000896 43.000 0.00038528
Buy 0.00000898 27.000 0.00024246
Buy 0.00000898 52.000 0.00046696
Buy 0.00000896 75.000 0.00067200
Sell 0.00000897 65.000 0.00058305
Buy 0.00000897 91.000 0.00081627
Buy 0.00000895 95.000 0.00085025
Sell 0.00000899 85.000 0.00076415
Sell 0.00000899 89.000 0.00080011
Buy 0.00000899 91.000 0.00081809
Buy 0.00000897 63.000 0.00056511
Buy 0.00000897 13.000 0.00011661
Buy 0.00000896 70.000 0.00062720
Sell 0.00000899 90.000 0.00080910
Sell 0.00000899 53.000 0.00047647
Buy 0.00000899 54.000 0.00048546
Sell 0.00000897 14.000 0.00012558
Sell 0.00000895 83.000 0.00074285
Buy 0.00000895 26.000 0.00023270
Sell 0.00000899 34.000 0.00030566
Sell 0.00000895 46.000 0.00041170
Sell 0.00000897 48.000 0.00043056
Sell 0.00000896 31.000 0.00027776
Sell 0.00000898 25.000 0.00022450
Sell 0.00000895 72.000 0.00064440
Sell 0.00000896 39.000 0.00034944
Sell 0.00000897 78.000 0.00069966
Sell 0.00000897 19.000 0.00017043
Buy 0.00000896 92.000 0.00082432
Buy 0.00000896 18.000 0.00016128
Sell 0.00000899 92.000 0.00082708
Sell 0.00000897 51.000 0.00045747
Buy 0.00000898 33.000 0.00029634
Sell 0.00000897 45.000 0.00040365
Buy 0.00000897 27.000 0.00024219
Buy 0.00000896 56.000 0.00050176
Buy 0.00000895 41.000 0.00036695
Buy 0.00000896 34.000 0.00030464
Buy 0.00000896 51.000 0.00045696
Sell 0.00000897 60.000 0.00053820
Buy 0.00000899 34.000 0.00030566
Buy 0.00000899 68.000 0.00061132
Buy 0.00000896 73.000 0.00065408
Sell 0.00000898 67.000 0.00060166
Buy 0.00000895 44.000 0.00039380
Buy 0.00000899 91.000 0.00081809
Buy 0.00000899 61.000 0.00054839
Sell 0.00000899 49.000 0.00044051
Sell 0.00000895 64.000 0.00057280
Buy 0.00000897 86.000 0.00077142
Buy 0.00000895 66.000 0.00059070
Sell 0.00000895 41.000 0.00036695
Buy 0.00000898 69.000 0.00061962
Buy 0.00000895 44.000 0.00039380
Sell 0.00000897 36.000 0.00032292
Buy 0.00000898 97.000 0.00087106
Buy 0.00000895 95.000 0.00085025
Buy 0.00000898 92.000 0.00082616

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05697705 0.83%
LTC/BTC 0.00249157 -1.06%
TRX/BTC 0.00000343 0.88%
BNB/BTC 0.01167502 1.96%
MARS/BTC 0.00000197 -9.63%
PUT/BTC 0.00000006 -14.29%
USDT/BTC 0.00005178 -0.02%
XMR/BTC 0.00619706 1.41%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000217 0.46%
YEAR/BTC 0.00000063 -1.56%
CHESS/BTC 0.00000155 -0.64%
PIRATE/BTC 0.00000026 4.00%
ARION/BTC 0.00000004 33.33%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000016 0.00%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999998 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000079 1.28%
RNL/BTC 0.00000012 -7.69%
JACK/BTC 0.00001598 0.00%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 0.00%
INF/BTC 0.000000028 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000081 -4.71%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000087 0.00%
DRC/BTC 0.00000026 -3.70%
AGE/BTC 0.00000013 -7.14%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000101 -7.34%
HNC/BTC 0.00000031 3.33%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 -5.16%
BSK/BTC 0.00000409 0.25%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000298 0.34%
OUSE/BTC 0.000000006999 -11.38%
FS/BTC 0.000000012 0.00%
MEME/BTC 0.00001738 0.00%
PSULE/BTC 0.000000999 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000093 4.49%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000079 1.28%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000209 0.48%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015999 0.03%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000045 21.62%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00283948 -1.06%
CRFI/BTC 0.00001101 0.18%
ZCL/BTC 0.00000296 -0.34%
BSV/BTC 0.00266069 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000030 3.45%
BIS/BTC 0.00000697 0.00%
OK/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 11.11%
HLP/BTC 0.00000896 -0.11%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 0.00%
AITRA/BTC 0.00000348 0.00%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.01%
BYG/BTC 0.00007994 0.04%
PIVX/BTC 0.00000562 3.31%
YOC/BTC 0.000000005 25.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000999 0.10%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.00000005 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002396 -0.08%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000199 0.51%
ESRC/BTC 0.00000399 0.00%
XJP/BTC 0.00000197 -1.01%
BEC/BTC 0.00000011 -8.33%
SCAP/BTC 0.00000009 -10.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004688 -1.33%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074701 2.05%
BCH/BTC 0.00518004 0.00%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000008 -11.11%
VAL/BTC 0.00010998 0.05%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259992 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000142 0.00%
QOGE/BTC 0.00000006 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000097 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 16.67%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000014 7.69%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000020 -4.76%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 -2.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 -33.33%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003798 0.03%
TZC/BTC 0.000000015 -6.25%
ZUM/BTC 0.000000002 -33.33%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.03%
DDK/BTC 0.00000897 0.00%
MONA/BTC 0.00002498 0.00%
MERI/BTC 0.00000012 -7.69%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000031 3.33%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000693 -0.14%
QRK/BTC 0.00000014 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 11.11%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000028 0.00%
XVG/BTC 0.00000016 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000010 42.86%
ETC/BTC 0.00074120 -0.01%
1X2/BTC 0.00000499 0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041404 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000047 -4.08%
AGCMN/BTC 0.00000192 1.59%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001394 -0.14%
CCX/BTC 0.00000829 0.36%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000219 0.00%
VECO/BTC 0.00000007 0.00%
BSH/BTC 0.00002640 9.63%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000040 -2.44%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00001071 0.00%
STRMS/BTC 0.00000043 0.00%
DOGE/BTC 0.00000288 0.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 0.00%
FLDC/BTC 0.00000019 5.56%
BTTR/BTC 0.00000992 0.40%
XIT/BTC 0.00000025 -7.41%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 0.00%
PASC/BTC 0.00000026 -7.14%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000056 -6.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000597 0.00%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00216312 0.17%
VEGI/BTC 0.000000000 0%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000079 -1.25%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.04%
DCW/BTC 0.00000132 0.00%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000078 0.00%
MCC/BTC 0.000000018 -5.26%
IMG/BTC 0.00000006 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000093 -3.12%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000584 0.00%
FIRO/BTC 0.00007297 6.88%
XRP/BTC 0.00001634 0.00%
EOS/BTC 0.00004877 2.52%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00025873 -2.53%
GUSD/BTC 0.00004752 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.00%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061976 1.19%
HT/BTC 0.00025828 0.00%
RVN/BTC 0.00000117 -5.65%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy HLP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HLP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HLP

HLP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HLP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.014404 BTC

Price Volume Total

Sell Orders TOTAL:3,414.063 HLP

Price Volume Total