Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HBIT/BTC: Buy or sell HashBit for bitcoin
LAST PRICE:0.000000000478  Buying Price: 0.000000000478  Selling Price: 0.000000000480  Highest Price:0.000000000489  Lowest Price:0.000000000221  24H CHANGE: 115.32%  24H VOLUME:409555 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HBIT/BTC

Type Price Volume Total
Sell 0.000000000478 9,878.000 0.000004721684
Sell 0.000000000478 6,735.000 0.000003219330
Buy 0.000000000480 6,956.000 0.000003338880
Buy 0.000000000479 5,928.000 0.000002839512
Buy 0.000000000480 3,259.000 0.000001564320
Sell 0.000000000478 6,021.000 0.000002878038
Buy 0.000000000479 1,012.000 0.000000484748
Sell 0.000000000479 8,127.000 0.000003892833
Buy 0.000000000480 9,735.000 0.000004672800
Sell 0.000000000479 2,473.000 0.000001184567
Buy 0.000000000480 8,456.000 0.000004058880
Sell 0.000000000479 3,924.000 0.000001879596
Buy 0.000000000479 7,832.000 0.000003751528
Buy 0.000000000479 5,957.000 0.000002853403
Buy 0.000000000479 3,144.000 0.000001505976
Sell 0.000000000479 7,531.000 0.000003607349
Sell 0.000000000478 7,448.000 0.000003560144
Buy 0.000000000480 6,177.000 0.000002964960
Buy 0.000000000480 8,944.000 0.000004293120
Sell 0.000000000479 7,274.000 0.000003484246
Buy 0.000000000480 2,787.000 0.000001337760
Sell 0.000000000479 3,248.000 0.000001555792
Sell 0.000000000479 6,083.000 0.000002913757
Sell 0.000000000479 5,259.000 0.000002519061
Buy 0.000000000479 2,555.000 0.000001223845
Sell 0.000000000478 5,037.000 0.000002407686
Sell 0.000000000479 6,868.000 0.000003289772
Sell 0.000000000488 2,109.000 0.000001029192
Buy 0.000000000221 5,479.000 0.000001210859
Sell 0.000000000489 8,441.000 0.000004127649
Sell 0.000000000489 8,020.000 0.000003921780
Sell 0.000000000489 5,170.000 0.000002528130
Sell 0.000000000489 3,624.000 0.000001772136
Sell 0.000000000489 5,932.000 0.000002900748
Buy 0.000000000221 7,003.000 0.000001547663
Sell 0.000000000489 8,659.000 0.000004234251
Sell 0.000000000489 9,939.000 0.000004860171
Sell 0.000000000488 7,135.000 0.000003481880
Buy 0.000000000221 2,121.000 0.000000468741
Sell 0.000000000489 4,629.000 0.000002263581
Buy 0.000000000221 2,398.000 0.000000529958
Buy 0.000000000221 1,478.000 0.000000326638
Buy 0.000000000221 8,794.000 0.000001943474
Buy 0.000000000222 6,615.000 0.000001468530
Buy 0.000000000221 5,060.000 0.000001118260
Buy 0.000000000222 6,151.000 0.000001365522
Buy 0.000000000221 5,032.000 0.000001112072
Buy 0.000000000221 9,698.000 0.000002143258
Buy 0.000000000222 1,777.000 0.000000394494
Buy 0.000000000221 8,107.000 0.000001791647
Buy 0.000000000221 1,002.000 0.000000221442
Sell 0.000000000489 7,089.000 0.000003466521
Sell 0.000000000489 8,044.000 0.000003933516
Sell 0.000000000489 2,123.000 0.000001038147
Sell 0.000000000489 2,647.000 0.000001294383
Buy 0.000000000222 3,816.000 0.000000847152
Sell 0.000000000488 2,761.000 0.000001347368
Buy 0.000000000222 3,183.000 0.000000706626
Buy 0.000000000221 1,243.000 0.000000274703
Sell 0.000000000488 8,579.000 0.000004186552

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00276107 -1.36%
TRX/BTC 0.00000323 0.62%
DGB/BTC 0.00000048 -2.04%
BNB/BTC 0.01476105 -0.26%
XFUEL/BTC 0.00000029 0.00%
XBY/BTC 0.00000021 -12.50%
USDT/BTC 0.00005098 -0.47%
ETH/BTC 0.06764226 0.16%
XMR/BTC 0.00728200 0.00%
CHESS/BTC 0.00000488 0.00%
PIRATE/BTC 0.00000044 0.00%
SIGNA/BTC 0.00000015 0.00%
42/BTC 1.89999998 0.00%
PROC/BTC 0.000000029 -25.64%
CBIZ/BTC 0.000000000078 0.00%
JACK/BTC 0.00002299 0.13%
CICC/BTC 0.00000248 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 0.00%
DFNi/BTC 0.00000998 0.00%
NBR/BTC 0.00000074 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 2.70%
DRC/BTC 0.00000007 0.00%
PLURA/BTC 0.000000004 0.00%
HNC/BTC 0.00000072 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
BSK/BTC 0.00000800 0.00%
MOOND/BTC 0.00000278 -0.36%
OUSE/BTC 0.000000000168 -15.58%
FS/BTC 0.000000014 7.69%
MEME/BTC 0.00000025 -3.85%
PSULE/BTC 0.000000999 0.10%
PUT/BTC 0.00000007 16.67%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000017 6.25%
LOG/BTC 0.00003759 0.00%
STP/BTC 0.00000398 -0.25%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014994 0.00%
CDEX/BTC 0.0000000015 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000478 115.32%
EMC/BTC 0.00000001 0.00%
DFN/BTC 0.00013197 -0.77%
SMSCT/BTC 0.00000026 0.00%
AGCOIN/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 1.19%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00285820 -1.35%
CRFI/BTC 0.00004005 33.46%
ZCL/BTC 0.00000184 -0.54%
BSV/BTC 0.00250217 0.00%
PIASA/BTC 0.00000004 -20.00%
ILC/BTC 0.00000025 4.17%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000024 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
HLP/BTC 0.00000699 0.14%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000053 -1.85%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004389 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000011 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 1.01%
AEL/BTC 0.00024906 0.01%
BYG/BTC 0.00000489 -93.88%
PIVX/BTC 0.00001409 0.00%
YOC/BTC 0.000000005 11.54%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001099 2.81%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000017 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 0.00%
PYRK/BTC 0.000000018 -5.26%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001245 -45.85%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000348 -9.84%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000445 0.00%
XJP/BTC 0.00000038 -2.56%
YEAR/BTC 0.00000067 0.00%
BEC/BTC 0.00000009 -10.00%
SCAP/BTC 0.00000018 5.88%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005117 0.51%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00071800 -1.79%
BCH/BTC 0.00594007 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000011 0.00%
VAL/BTC 0.00007769 -0.04%
MONGOc/BTC 0.00000350 -0.28%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000194 189.55%
LHC/BTC 0.00000082 1.23%
QOGE/BTC 0.00000003 -25.00%
SMART/BTC 0.000000031 0.00%
FSCC/BTC 0.00010194 0.01%
AFR/BTC 0.0000000043 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000300 -2.91%
NS/BTC 0.000000038 0.00%
RAM/BTC 0.000000099 1.02%
CTL/BTC 0.00000078 -1.27%
VECT/BTC 0.01259993 0.00%
TRL/BTC 0.00000032 0.00%
EGG/BTC 0.000000010 -44.44%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 0.00%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 -48.98%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000028 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000097 0.00%
MNTIS/BTC 0.00000053 0.00%
ARION/BTC 0.000000021 0.00%
LYR/BTC 0.0000000042 -2.33%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.0000000039 2.63%
DOGY/BTC 0.00000000039 -2.50%
ETIT/BTC 0.000000000508 0.00%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.000000012 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 -0.01%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002327 -0.04%
MERI/BTC 0.00000008 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000031 3.33%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00001029 -12.35%
QRK/BTC 0.00000010 -9.09%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 -5.88%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 0.00%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 -14.29%
ETC/BTC 0.00147205 -0.01%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044625 -2.15%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000100 -8.26%
QMC/BTC 0.00000099 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002826 0.04%
CCX/BTC 0.00000830 -0.12%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 -1.09%
VECO/BTC 0.000000020 0.00%
BSH/BTC 0.00006316 10.48%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002999 0.00%
RNL/BTC 0.00000011 0.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000100 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 0.00%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000062 5.08%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001298 -0.08%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000296 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000250 525.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 1.89%
PASC/BTC 0.00000044 76.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000638 27.35%
BLIB/BTC 0.00000009 -10.00%
DASH/BTC 0.00212754 -0.08%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000011 -21.43%
SCSX/BTC 0.00000036 -10.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000026 -3.70%
MCC/BTC 0.000000011 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000048 -2.04%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000628 0.00%
FIRO/BTC 0.00014015 -6.79%
XRP/BTC 0.00002295 -6.71%
EOS/BTC 0.00006075 -1.48%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00019827 0.00%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 0.00%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078785 0.00%
HT/BTC 0.00023905 -0.00%
RVN/BTC 0.00000186 -0.53%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy HBIT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HBIT

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell HBIT

HBIT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HBIT

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02127238 BTC

Price Volume Total

Sell Orders TOTAL:41,401,784.35 HBIT

Price Volume Total