Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HBIT/BTC: Buy or sell HashBit for bitcoin
LAST PRICE:0.000000000015  Buying Price: 0.000000000012  Selling Price: 0.000000000017  Highest Price:0.000000000016  Lowest Price:0.000000000014  24H CHANGE: 15.38%  24H VOLUME:38476397 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HBIT/BTC

Type Price Volume Total
Sell 0.000000000015 185,921.000 0.000002788815
Sell 0.000000000016 506,870.000 0.000008109920
Sell 0.000000000016 666,152.000 0.000010658432
Sell 0.000000000016 551,648.000 0.000008826368
Buy 0.000000000014 315,667.000 0.000004419338
Buy 0.000000000014 131,474.000 0.000001840636
Sell 0.000000000016 802,437.000 0.000012838992
Sell 0.000000000015 835,597.000 0.000012533955
Buy 0.000000000014 95,409.000 0.000001335726
Sell 0.000000000016 955,300.000 0.000015284800
Buy 0.000000000014 782,245.000 0.000010951430
Sell 0.000000000015 988,972.000 0.000014834580
Sell 0.000000000016 954,314.000 0.000015269024
Buy 0.000000000014 548,504.000 0.000007679056
Buy 0.000000000014 383,723.000 0.000005372122
Buy 0.000000000014 871,275.000 0.000012197850
Buy 0.000000000014 735,642.000 0.000010298988
Sell 0.000000000015 532,738.000 0.000007991070
Sell 0.000000000016 950,063.000 0.000015201008
Buy 0.000000000013 845,940.000 0.000010997220
Sell 0.000000000016 880,708.000 0.000014091328
Sell 0.000000000015 645,886.000 0.000009688290
Sell 0.000000000016 415,022.000 0.000006640352
Sell 0.000000000016 400,518.000 0.000006408288
Sell 0.000000000015 793,888.000 0.000011908320
Sell 0.000000000016 501,730.000 0.000008027680
Buy 0.000000000014 809,971.000 0.000011339594
Buy 0.000000000013 349,705.000 0.000004546165
Buy 0.000000000014 462,725.000 0.000006478150
Sell 0.000000000015 413,877.000 0.000006208155
Buy 0.000000000014 821,644.000 0.000011503016
Sell 0.000000000015 397,445.000 0.000005961675
Sell 0.000000000016 629,095.000 0.000010065520
Buy 0.000000000013 490,290.000 0.000006373770
Sell 0.000000000015 750,527.000 0.000011257905
Sell 0.000000000016 819,187.000 0.000013106992
Buy 0.000000000014 559,963.000 0.000007839482
Buy 0.000000000014 561,038.000 0.000007854532
Sell 0.000000000016 722,161.000 0.000011554576
Sell 0.000000000015 862,084.000 0.000012931260
Sell 0.000000000016 120,717.000 0.000001931472
Buy 0.000000000014 140,224.000 0.000001963136
Buy 0.000000000014 780,192.000 0.000010922688
Buy 0.000000000013 431,077.000 0.000005604001
Buy 0.000000000014 311,988.000 0.000004367832
Buy 0.000000000013 508,588.000 0.000006611644
Buy 0.000000000014 91,538.000 0.000001281532
Sell 0.000000000016 688,492.000 0.000011015872
Buy 0.000000000014 962,140.000 0.000013469960
Sell 0.000000000015 111,961.000 0.000001679415
Sell 0.000000000016 137,252.000 0.000002196032
Buy 0.000000000013 97,612.000 0.000001268956
Buy 0.000000000014 337,135.000 0.000004719890
Sell 0.000000000016 738,587.000 0.000011817392
Sell 0.000000000016 606,510.000 0.000009704160
Buy 0.000000000013 161,195.000 0.000002095535
Sell 0.000000000016 266,574.000 0.000004265184
Sell 0.000000000015 175,054.000 0.000002625810
Buy 0.000000000013 988,290.000 0.000012847770
Sell 0.000000000015 854,041.000 0.000012810615

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000188 -0.53%
MARS/BTC 0.00000072 12.50%
USDT/BTC 0.00001539 -0.58%
LTC/BTC 0.00134995 2.74%
BNB/BTC 0.00941806 3.95%
VECO/BTC 0.000000021 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000169 0.00%
FNB/BTC 0.00001908 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.51%
GLEEC/BTC 0.00000018 5.88%
ZEC/BTC 0.00036286 0.01%
OK/BTC 0.00000009 1.04%
PIRATE/BTC 0.00000033 6.45%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183198 0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000052 8.33%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 1.19%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016743 -0.01%
BCH/BTC 0.00646977 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002942 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000054 -3.57%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000039 2.63%
PUT/BTC 0.0000000104 5.05%
XVG/BTC 0.00000009 -1.06%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003595 -0.11%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000238 -0.42%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005197 -0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00008487 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000015 15.38%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000073 35.19%
ETH/BTC 0.04924004 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000207 0.49%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004005 -0.07%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000303 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000058 0.00%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 -1.52%
VTC/BTC 0.00000097 0.00%
QRK/BTC 0.000000057 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000070 1.45%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030316 -0.09%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000896 -0.11%
ETN/BTC 0.00000006 -3.12%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 -1.90%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 -4.65%
DASH/BTC 0.00049999 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 3.51%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 0.10%
XRP/BTC 0.00000859 0.00%
EOS/BTC 0.00001437 14.50%
ADA/BTC 0.00000887 -5.13%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy HBIT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HBIT

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell HBIT

HBIT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HBIT

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00210194 BTC

Price Volume Total

Sell Orders TOTAL:92,251,826.757 HBIT

Price Volume Total