Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HBIT/BTC: Buy or sell HashBit for bitcoin
LAST PRICE:0.000000000022  Buying Price: 0.000000000020  Selling Price: 0.000000000023  Highest Price:0.000000000022  Lowest Price:0.000000000021  24H CHANGE: 0.00%  24H VOLUME:35159385 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HBIT/BTC

Type Price Volume Total
Buy 0.000000000022 364,514.000 0.000008019308
Sell 0.000000000022 280,337.000 0.000006167414
Buy 0.000000000021 328,956.000 0.000006908076
Buy 0.000000000022 62,460.000 0.000001374120
Sell 0.000000000022 380,498.000 0.000008370956
Buy 0.000000000022 937,512.000 0.000020625264
Buy 0.000000000022 493,543.000 0.000010857946
Sell 0.000000000022 505,216.000 0.000011114752
Buy 0.000000000022 66,827.000 0.000001470194
Sell 0.000000000021 146,191.000 0.000003070011
Sell 0.000000000022 884,830.000 0.000019466260
Buy 0.000000000021 344,852.000 0.000007241892
Sell 0.000000000022 304,288.000 0.000006694336
Buy 0.000000000021 729,286.000 0.000015315006
Sell 0.000000000021 544,515.000 0.000011434815
Buy 0.000000000022 739,044.000 0.000016258968
Sell 0.000000000021 322,784.000 0.000006778464
Sell 0.000000000021 856,301.000 0.000017982321
Sell 0.000000000021 860,114.000 0.000018062394
Buy 0.000000000022 361,501.000 0.000007953022
Sell 0.000000000022 621,743.000 0.000013678346
Buy 0.000000000022 94,783.000 0.000002085226
Sell 0.000000000022 965,472.000 0.000021240384
Buy 0.000000000021 656,388.000 0.000013784148
Sell 0.000000000022 217,116.000 0.000004776552
Buy 0.000000000022 903,024.000 0.000019866528
Sell 0.000000000022 51,755.000 0.000001138610
Buy 0.000000000022 596,698.000 0.000013127356
Buy 0.000000000022 285,875.000 0.000006289250
Sell 0.000000000021 701,640.000 0.000014734440
Sell 0.000000000021 183,588.000 0.000003855348
Buy 0.000000000022 440,960.000 0.000009701120
Buy 0.000000000021 202,667.000 0.000004256007
Sell 0.000000000021 588,793.000 0.000012364653
Sell 0.000000000021 767,473.000 0.000016116933
Sell 0.000000000021 613,955.000 0.000012893055
Buy 0.000000000021 491,381.000 0.000010319001
Sell 0.000000000022 893,026.000 0.000019646572
Buy 0.000000000021 346,828.000 0.000007283388
Sell 0.000000000021 486,721.000 0.000010221141
Buy 0.000000000022 642,974.000 0.000014145428
Sell 0.000000000021 123,108.000 0.000002585268
Sell 0.000000000022 288,999.000 0.000006357978
Sell 0.000000000022 435,450.000 0.000009579900
Sell 0.000000000021 655,134.000 0.000013757814
Sell 0.000000000022 771,565.000 0.000016974430
Sell 0.000000000022 919,283.000 0.000020224226
Buy 0.000000000021 123,465.000 0.000002592765
Buy 0.000000000022 151,331.000 0.000003329282
Sell 0.000000000021 308,733.000 0.000006483393
Buy 0.000000000022 808,801.000 0.000017793622
Buy 0.000000000021 188,363.000 0.000003955623
Buy 0.000000000022 728,303.000 0.000016022666
Buy 0.000000000022 370,131.000 0.000008142882
Buy 0.000000000021 264,354.000 0.000005551434
Sell 0.000000000022 326,174.000 0.000007175828
Buy 0.000000000021 502,462.000 0.000010551702
Sell 0.000000000021 915,804.000 0.000019231884
Buy 0.000000000021 825,190.000 0.000017328990
Buy 0.000000000021 468,565.000 0.000009839865

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000020 0.00%
USDT/BTC 0.00001789 9.55%
LTC/BTC 0.00139999 6.06%
BNB/BTC 0.00675497 -2.23%
TRX/BTC 0.00000247 0.00%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000398 -0.25%
DOGES/BTC 0.00006496 0.00%
STP/BTC 0.00000099 1.02%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.49%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000022 0.00%
XQR/BTC 0.00000007 0.00%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000013 -7.14%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000041 2.50%
ZEC/BTC 0.00047222 -1.61%
ETH/BTC 0.05559004 0.00%
CRFI/BTC 0.00000120 0.00%
ZCL/BTC 0.00000162 -7.95%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000019 0.00%
OK/BTC 0.00000009 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000009 0.00%
PIRATE/BTC 0.00000024 4.35%
LSV/BTC 0.00000100 0.00%
CICC/BTC 0.00000348 0.00%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000029 3.57%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000201 0.00%
MOOND/BTC 0.00000120 0.00%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000050 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 0.00%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00219805 0.00%
YOC/BTC 0.0000000011 22.22%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000099 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.30%
GBYTE/BTC 0.00028188 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000030 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00018685 0.01%
BCH/BTC 0.00549297 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004818 -0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000044 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 7.69%
42/BTC 0.54999999 -8.33%
NBR/BTC 0.00000023 -4.17%
LHC/BTC 0.000000019 0.00%
QOGE/BTC 0.000000005 0.00%
BTCS/BTC 0.00000050 0.00%
PUT/BTC 0.0000000109 18.48%
XVG/BTC 0.00000010 -0.92%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003595 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000253 0.00%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000134 -0.74%
NS/BTC 0.000000011 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000039 2.63%
VECT/BTC 0.00005198 0.00%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000010 11.11%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
CPAY/BTC 0.00000218 -0.46%
DCY/BTC 0.000000008 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000083 -6.74%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000074 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000010 0.00%
CHESS/BTC 0.00000338 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000098 -1.01%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000005 -16.67%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000015 -6.25%
MONA/BTC 0.00000742 0.00%
MERI/BTC 0.000000018 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000068 1.49%
VTC/BTC 0.00000095 -1.04%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000016 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000008 33.33%
GLT/BTC 0.0000000014 -6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00022968 0.07%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000035 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000615 -0.16%
ETN/BTC 0.00000004 -2.08%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VECO/BTC 0.000000019 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000499 0.20%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000008 0.00%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 -12.50%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 -6.25%
KMD/BTC 0.00000532 0.19%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000145 3.57%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 1.20%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000108 0.00%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 0.00%
PASC/BTC 0.000000037 -2.63%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000068 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000044 2.33%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00053323 6.44%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000140 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000005 -37.50%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000204 0.00%
FIRO/BTC 0.00003015 0.00%
XRP/BTC 0.00000944 0.00%
EOS/BTC 0.00001384 0.00%
ADA/BTC 0.00001041 0.00%
WAVES/BTC 0.00004275 0.05%
GUSD/BTC 0.00002454 0.04%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001638 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy HBIT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HBIT

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell HBIT

HBIT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HBIT

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0026912 BTC

Price Volume Total

Sell Orders TOTAL:84,551,026.757 HBIT

Price Volume Total