Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HBIT/BTC: Buy or sell HashBit for bitcoin
LAST PRICE:0.0000000020  Buying Price: 0.0000000010  Selling Price: 0.0000000030  Highest Price:0.0000000040  Lowest Price:0.0000000020  24H CHANGE: -33.33%  24H VOLUME:8101 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HBIT/BTC

Type Price Volume Total
Sell 0.000000002 5,600.000 0.000011200
Buy 0.000000002 5,600.000 0.000011200
Buy 0.000000004 2,501.000 0.000010004
Sell 0.000000003 84,800.000 0.000254400
Buy 0.000000003 84,800.000 0.000254400
Buy 0.000000007 10,000.000 0.000070000
Buy 0.000000006 20,000.000 0.000120000
Sell 0.000000006 20,000.000 0.000120000
Buy 0.000000004 33,896.000 0.000135584
Sell 0.000000004 33,896.000 0.000135584
Buy 0.000000001 176,900.000 0.000176900
Sell 0.000000001 371,512.513 0.000371512
Buy 0.000000001 279,640.000 0.000279640
Sell 0.000000002 104,000.000 0.000208000
Buy 0.000000002 104,000.000 0.000208000
Buy 0.000000003 24,000.000 0.000072000
Sell 0.000000003 24,000.000 0.000072000
Sell 0.000000001 85,027.487 0.000085027
Buy 0.000000010 5,000.000 0.000050000
Sell 0.000000001 10,000.000 0.000010000
Buy 0.000000001 10,000.000 0.000010000
Buy 0.000000010 21,400.000 0.000214000
Buy 0.000000010 12,474.513 0.000124745
Buy 0.000000010 9,995.000 0.000099950
Buy 0.000000010 3,002.000 0.000030020
Buy 0.000000010 99,900.000 0.000999000
Buy 0.000000010 1,001.000 0.000010010
Sell 0.000000010 139.000 0.000001390
Buy 0.000000010 478.000 0.000004780
Sell 0.000000010 611.000 0.000006110
Buy 0.000000010 448.000 0.000004480
Buy 0.000000010 771.000 0.000007710
Sell 0.000000010 342.000 0.000003420
Buy 0.000000020 500.000 0.000010000
Buy 0.000000010 515.000 0.000005150
Buy 0.000000010 310.000 0.000003100
Sell 0.000000010 969.000 0.000009690
Buy 0.000000030 334.000 0.000010020
Sell 0.000000020 1,500.000 0.000030000
Buy 0.000000020 1,500.000 0.000030000
Buy 0.000000010 960.000 0.000009600
Buy 0.000000010 964.000 0.000009640
Buy 0.000000010 727.000 0.000007270
Buy 0.000000010 190.000 0.000001900
Buy 0.000000010 172.000 0.000001720
Buy 0.000000010 226.000 0.000002260
Buy 0.000000010 486.000 0.000004860
Buy 0.000000010 143.000 0.000001430
Sell 0.000000010 237.000 0.000002370
Sell 0.000000010 274.000 0.000002740
Buy 0.000000010 194.000 0.000001940
Buy 0.000000010 346.000 0.000003460
Buy 0.000000010 806.000 0.000008060
Buy 0.000000010 714.000 0.000007140
Sell 0.000000010 157.000 0.000001570
Sell 0.000000010 888.000 0.000008880
Buy 0.000000010 286.000 0.000002860
Buy 0.000000010 846.000 0.000008460
Buy 0.000000010 338.000 0.000003380
Sell 0.000000010 815.000 0.000008150

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400007 0.00%
TRX/BTC 0.00000185 -2.12%
FNB/BTC 0.00007688 0.00%
YEAR/BTC 0.00000071 4.41%
BURST/BTC 0.00000050 13.64%
CICC/BTC 0.00000194 0.00%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00019498 0.00%
EGG/BTC 0.00000027 0.00%
DFNi/BTC 0.00002199 0.00%
PLURA/BTC 0.00000003 0.00%
MICN/BTC 0.00000053 0.00%
FR/BTC 0.00000008 0.00%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000234 0.43%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002648 5.04%
DCY/BTC 0.00000006 -14.29%
BPS/BTC 0.00002016 -27.95%
SAPP/BTC 0.00000698 -0.14%
CHESS/BTC 0.00000026 8.33%
PIRATE/BTC 0.00000140 -2.78%
JSB/BTC 0.00000349 1.16%
MNTIS/BTC 0.00001498 -0.07%
ARION/BTC 0.00000013 0.00%
SVR/BTC 0.00000218 0.00%
BEC/BTC 0.00015304 7.71%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000014 7.69%
TRL/BTC 0.00000093 0.00%
42/BTC 2.19989998 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000018 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000010 -44.44%
MARS/BTC 0.00000193 0.00%
RNL/BTC 0.00000418 -4.57%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000148 0.68%
SMILE/BTC 0.00002199 0.00%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000003 -25.00%
NBR/BTC 0.00001933 -0.46%
DAILYS/BTC 0.00000023 0.00%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001448 -0.07%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019998 0.00%
BERRY/BTC 0.00000016 6.67%
DRC/BTC 0.00000088 -9.28%
AGE/BTC 0.00000298 0.34%
XQR/BTC 0.00000035 -2.78%
ETIT/BTC 0.00000114 -0.87%
CNA/BTC 0.00002698 -0.04%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000002 -33.33%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000380 15.15%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004998 0.00%
STP/BTC 0.00001199 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00134999 0.00%
YRNC/BTC 0.00000006 -14.29%
ZEC/BTC 0.00359503 4.77%
BSV/BTC 0.00422342 -6.97%
PIASA/BTC 0.00000096 4.35%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000104 9.47%
XDN/BTC 0.00000007 -12.50%
SMART/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010769 0.01%
DOCH/BTC 0.00000064 0.00%
MARTK/BTC 0.00000019 0.00%
HLP/BTC 0.00002805 -0.11%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00014997 0.00%
AITRA/BTC 0.00011540 -0.02%
MCM/BTC 0.00000481 0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000497 -0.20%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005238 -0.02%
SPAZ/BTC 0.00000398 -0.25%
PIVX/BTC 0.00003349 48.32%
XMR/BTC 0.00699106 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003718 0.00%
BXC/BTC 0.00000207 -0.96%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002998 -0.03%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000048 0.00%
PYRK/BTC 0.00000018 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000207 0.00%
XNC/BTC 0.00003949 0.00%
GBYTE/BTC 0.00083923 0.00%
AUDAX/BTC 0.00000014 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00919995 -0.11%
DCNTR/BTC 0.00001625 0.25%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000698 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000214 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 0.00%
ZEN/BTC 0.00231235 10.71%
BCH/BTC 0.01563206 0.00%
TUBE/BTC 0.00000049 11.36%
BLTG/BTC 0.00000088 -20.00%
ARMS/BTC 0.00000052 1.96%
VAL/BTC 0.00007832 0.03%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00999991 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000041 -8.89%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000199 121.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00452254 2.43%
GLT/BTC 0.00000002 -33.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000070 7.69%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000097 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 -77.78%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000844 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000016 0.00%
LYR/BTC 0.0000000033 0.00%
DEQ/BTC 0.00000093 0.00%
DOGY/BTC 0.0000000055 1.85%
DAILY/BTC 0.00001667 0.00%
ZCL/BTC 0.00000576 -7.69%
DDK/BTC 0.00001599 0.06%
MONA/BTC 0.00005898 -0.02%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000191 -4.02%
FTC/BTC 0.00000077 -1.28%
VTC/BTC 0.00001537 -0.07%
QRK/BTC 0.00000044 4.76%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000177 1.72%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000084 -1.18%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00160688 0.27%
VDL/BTC 0.00000108 -1.82%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -13.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126435 -0.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000044 2.33%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000151 0.00%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000493 3.35%
GJCO/BTC 0.00000042 -2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001511 0.47%
ETN/BTC 0.00000026 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009523 4.79%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000177 -1.12%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00003028 0.03%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 -13.28%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 -6.00%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000026 30.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000006 0.00%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000073 -39.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003753 0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000138 0.73%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455562 0.02%
VEGI/BTC 0.00000026 -3.70%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000187 -6.50%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000158 5.33%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000026 52.94%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000094 1.08%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000154 4.76%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000839 -2.21%
FIRO/BTC 0.00018114 -5.39%
EOS/BTC 0.00013067 -0.02%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000435 -0.23%
WAVES/BTC 0.00044158 13.86%
GUSD/BTC 0.00002565 0.08%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.00%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037616 -0.00%
HT/BTC 0.00044406 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000219 -4.37%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy HBIT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HBIT

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell HBIT

HBIT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: HBIT

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.000116 BTC

Price Volume Total

Sell Orders TOTAL：30,943,112.722 HBIT

Price Volume Total