Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HBIT/BTC: Buy or sell HashBit for bitcoin
LAST PRICE:0.000000000012  Buying Price: 0.000000000009  Selling Price: 0.000000000013  Highest Price:0.000000000012  Lowest Price:0.000000000010  24H CHANGE: 20.00%  24H VOLUME:39863530 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HBIT/BTC

Type Price Volume Total
Sell 0.000000000012 277,770.000 0.000003333240
Sell 0.000000000011 206,450.000 0.000002270950
Sell 0.000000000012 614,244.000 0.000007370928
Buy 0.000000000011 581,606.000 0.000006397666
Buy 0.000000000011 991,241.000 0.000010903651
Sell 0.000000000012 831,778.000 0.000009981336
Sell 0.000000000012 476,374.000 0.000005716488
Sell 0.000000000012 641,772.000 0.000007701264
Buy 0.000000000011 932,762.000 0.000010260382
Sell 0.000000000012 885,779.000 0.000010629348
Buy 0.000000000010 499,757.000 0.000004997570
Buy 0.000000000010 767,835.000 0.000007678350
Sell 0.000000000012 869,923.000 0.000010439076
Buy 0.000000000011 838,665.000 0.000009225315
Buy 0.000000000010 806,189.000 0.000008061890
Buy 0.000000000011 145,240.000 0.000001597640
Buy 0.000000000011 249,926.000 0.000002749186
Buy 0.000000000011 902,309.000 0.000009925399
Buy 0.000000000011 290,326.000 0.000003193586
Buy 0.000000000011 295,702.000 0.000003252722
Sell 0.000000000012 778,713.000 0.000009344556
Buy 0.000000000011 892,606.000 0.000009818666
Sell 0.000000000011 781,117.000 0.000008592287
Sell 0.000000000012 369,924.000 0.000004439088
Buy 0.000000000010 679,369.000 0.000006793690
Buy 0.000000000010 156,537.000 0.000001565370
Sell 0.000000000011 961,699.000 0.000010578689
Buy 0.000000000010 915,455.000 0.000009154550
Buy 0.000000000011 220,414.000 0.000002424554
Sell 0.000000000012 75,575.000 0.000000906900
Sell 0.000000000012 185,336.000 0.000002224032
Sell 0.000000000011 976,501.000 0.000010741511
Buy 0.000000000010 476,795.000 0.000004767950
Buy 0.000000000011 720,463.000 0.000007925093
Sell 0.000000000011 319,043.000 0.000003509473
Sell 0.000000000012 404,267.000 0.000004851204
Buy 0.000000000010 665,309.000 0.000006653090
Buy 0.000000000010 764,650.000 0.000007646500
Sell 0.000000000011 800,257.000 0.000008802827
Buy 0.000000000010 359,952.000 0.000003599520
Buy 0.000000000010 698,474.000 0.000006984740
Sell 0.000000000011 649,031.000 0.000007139341
Buy 0.000000000011 753,793.000 0.000008291723
Buy 0.000000000010 236,469.000 0.000002364690
Sell 0.000000000011 476,334.000 0.000005239674
Sell 0.000000000011 649,869.000 0.000007148559
Buy 0.000000000011 596,275.000 0.000006559025
Sell 0.000000000012 890,272.000 0.000010683264
Buy 0.000000000010 120,691.000 0.000001206910
Sell 0.000000000012 799,162.000 0.000009589944
Sell 0.000000000011 603,940.000 0.000006643340
Sell 0.000000000011 752,400.000 0.000008276400
Buy 0.000000000011 993,085.000 0.000010923935
Sell 0.000000000012 905,889.000 0.000010870668
Sell 0.000000000012 453,431.000 0.000005441172
Sell 0.000000000011 284,206.000 0.000003126266
Buy 0.000000000010 283,943.000 0.000002839430
Sell 0.000000000012 162,256.000 0.000001947072
Sell 0.000000000011 258,579.000 0.000002844369
Sell 0.000000000012 457,590.000 0.000005491080

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001694 -0.06%
DGB/BTC 0.00000012 0.00%
RVN/BTC 0.00000030 0.00%
LTC/BTC 0.00119494 -0.42%
XLM/BTC 0.00000158 -0.63%
FDUSD/BTC 0.00001693 -0.06%
USEU/BTC 0.91712828 -0.15%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000230 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000139 0.72%
BNB/BTC 0.00919396 -0.00%
CHESS/BTC 0.00000068 -1.45%
MARS/BTC 0.00000074 34.55%
GLEEC/BTC 0.00000134 0.00%
EUUS/BTC 1.09036000 0.15%
ZEC/BTC 0.00044603 6.19%
OK/BTC 0.000000040 2.56%
PIRATE/BTC 0.00000027 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.00000007 -12.50%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279999 0.00%
YOC/BTC 0.0000000007 -58.82%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 0.00%
BLOCK/BTC 0.00000039 2.63%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000338 0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000014 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000063 -4.55%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00020334 8.72%
BCH/BTC 0.00845986 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003093 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000034 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.50999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 2.59%
XVG/BTC 0.000000068 1.49%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003749 0.11%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000126 0.80%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004995 0.18%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000010 11.11%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00002996 -0.10%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000012 20.00%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 -12.50%
SCSX/BTC 0.00000060 5.26%
SORA/BTC 0.00000047 0.00%
ETH/BTC 0.05407006 0.50%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000102 2.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001971 -0.05%
TZC/BTC 0.0000000033 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000483 -0.21%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000153 5.52%
VTC/BTC 0.00000113 0.00%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00016659 0.05%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 0.00%
PPC/BTC 0.00000701 -1.27%
ETN/BTC 0.000000044 -6.38%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000004 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000526 -0.94%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000001 -50.00%
DOGE/BTC 0.00000210 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000017 -5.56%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000038 0.00%
DASH/BTC 0.00042425 -0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002032 -0.05%
XRP/BTC 0.00000898 8.59%
EOS/BTC 0.00000985 0.00%
ADA/BTC 0.00000628 -0.16%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy HBIT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HBIT

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell HBIT

HBIT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HBIT

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00184528 BTC

Price Volume Total

Sell Orders TOTAL:96,552,926.757 HBIT

Price Volume Total