Trade History HBIT/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000000108 | 4,872.000 | 0.000000526176 |
---|---|---|---|
Buy | 0.000000000090 | 6,063.000 | 0.000000545670 |
Sell | 0.000000000109 | 7,031.000 | 0.000000766379 |
Sell | 0.000000000109 | 9,384.000 | 0.000001022856 |
Sell | 0.000000000108 | 8,135.000 | 0.000000878580 |
Sell | 0.000000000109 | 6,682.000 | 0.000000728338 |
Sell | 0.000000000108 | 5,689.000 | 0.000000614412 |
Sell | 0.000000000108 | 5,840.000 | 0.000000630720 |
Sell | 0.000000000108 | 7,029.000 | 0.000000759132 |
Sell | 0.000000000109 | 1,765.000 | 0.000000192385 |
Sell | 0.000000000108 | 1,270.000 | 0.000000137160 |
Buy | 0.000000000089 | 1,287.000 | 0.000000114543 |
Buy | 0.000000000090 | 8,016.000 | 0.000000721440 |
Sell | 0.000000000108 | 4,828.000 | 0.000000521424 |
Sell | 0.000000000108 | 2,915.000 | 0.000000314820 |
Buy | 0.000000000089 | 5,141.000 | 0.000000457549 |
Buy | 0.000000000090 | 8,229.000 | 0.000000740610 |
Sell | 0.000000000108 | 1,386.000 | 0.000000149688 |
Buy | 0.000000000090 | 2,920.000 | 0.000000262800 |
Buy | 0.000000000090 | 7,286.000 | 0.000000655740 |
Buy | 0.000000000089 | 8,636.000 | 0.000000768604 |
Sell | 0.000000000109 | 7,885.000 | 0.000000859465 |
Sell | 0.000000000108 | 4,378.000 | 0.000000472824 |
Sell | 0.000000000108 | 7,373.000 | 0.000000796284 |
Sell | 0.000000000109 | 1,409.000 | 0.000000153581 |
Buy | 0.000000000090 | 5,591.000 | 0.000000503190 |
Sell | 0.000000000108 | 6,163.000 | 0.000000665604 |
Buy | 0.000000000090 | 9,683.000 | 0.000000871470 |
Buy | 0.000000000089 | 6,276.000 | 0.000000558564 |
Sell | 0.000000000109 | 3,973.000 | 0.000000433057 |
Buy | 0.000000000089 | 9,229.000 | 0.000000821381 |
Sell | 0.000000000108 | 5,672.000 | 0.000000612576 |
Sell | 0.000000000109 | 7,663.000 | 0.000000835267 |
Buy | 0.000000000089 | 2,048.000 | 0.000000182272 |
Buy | 0.000000000090 | 6,514.000 | 0.000000586260 |
Buy | 0.000000000089 | 7,208.000 | 0.000000641512 |
Buy | 0.000000000090 | 8,444.000 | 0.000000759960 |
Buy | 0.000000000090 | 4,604.000 | 0.000000414360 |
Sell | 0.000000000109 | 2,124.000 | 0.000000231516 |
Buy | 0.000000000090 | 8,253.000 | 0.000000742770 |
Sell | 0.000000000108 | 3,247.000 | 0.000000350676 |
Sell | 0.000000000109 | 9,697.000 | 0.000001056973 |
Sell | 0.000000000109 | 3,784.000 | 0.000000412456 |
Sell | 0.000000000109 | 3,270.000 | 0.000000356430 |
Sell | 0.000000000108 | 6,782.000 | 0.000000732456 |
Buy | 0.000000000090 | 1,208.000 | 0.000000108720 |
Sell | 0.000000000108 | 7,497.000 | 0.000000809676 |
Buy | 0.000000000089 | 4,929.000 | 0.000000438681 |
Sell | 0.000000000108 | 4,984.000 | 0.000000538272 |
Buy | 0.000000000090 | 3,952.000 | 0.000000355680 |
Buy | 0.000000000089 | 8,135.000 | 0.000000724015 |
Sell | 0.000000000119 | 7,062.000 | 0.000000840378 |
Buy | 0.000000000089 | 8,763.000 | 0.000000779907 |
Sell | 0.000000000119 | 3,482.000 | 0.000000414358 |
Buy | 0.000000000089 | 5,907.000 | 0.000000525723 |
Sell | 0.000000000119 | 2,033.000 | 0.000000241927 |
Sell | 0.000000000119 | 7,592.000 | 0.000000903448 |
Sell | 0.000000000119 | 9,427.000 | 0.000001121813 |
Sell | 0.000000000119 | 3,134.000 | 0.000000372946 |
Sell | 0.000000000118 | 9,509.000 | 0.000001122062 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.05669103 | -1.92% |
LTC/BTC | 0.00274000 | 3.63% |
TRX/BTC | 0.00000311 | -0.32% |
BNB/BTC | 0.01108703 | -0.00% |
MARS/BTC | 0.00000222 | -0.45% |
ABTC/BTC | 0.02 | 0.00% |
PUT/BTC | 0.00000006 | 0.00% |
USDT/BTC | 0.00004751 | -2.98% |
XMR/BTC | 0.00588604 | -0.76% |
DCY/BTC | 0.00000002 | -3.85% |
BPS/BTC | 0.00000289 | 0.00% |
YEAR/BTC | 0.00000062 | 3.33% |
CHESS/BTC | 0.00000092 | -1.08% |
PIRATE/BTC | 0.00000025 | -3.85% |
ARION/BTC | 0.00000004 | -20.00% |
SIGNA/BTC | 0.00000015 | 0.00% |
FSCC/BTC | 0.00009479 | 0.01% |
CDEX/BTC | 0.0000000017 | 0.00% |
TRL/BTC | 0.00000044 | 2.33% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000059 | 1.72% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 0.00% |
XCZ/BTC | 0.00000003 | 0.00% |
CBIZ/BTC | 0.000000000078 | 0.00% |
RNL/BTC | 0.00000012 | -7.69% |
JACK/BTC | 0.00001209 | 0.00% |
CICC/BTC | 0.00000193 | -0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -1.30% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000001 | -50.00% |
INF/BTC | 0.000000019 | 5.56% |
DFNi/BTC | 0.00002188 | -0.05% |
NBR/BTC | 0.00000209 | 0.48% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000088 | 1.15% |
DRC/BTC | 0.00000026 | -3.70% |
AGE/BTC | 0.00000009 | 0.00% |
PLURA/BTC | 0.000000006 | 0.00% |
HBIT/BTC | 0.000000000108 | 20.00% |
HNC/BTC | 0.00000053 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
AFR/BTC | 0.00000002 | 0.00% |
BSK/BTC | 0.00000319 | 0.31% |
CAKESWAP/BTC | 0.00000006 | 20.00% |
MOOND/BTC | 0.00000298 | 0.00% |
OUSE/BTC | 0.000000008797 | -1.00% |
FS/BTC | 0.000000014 | 0.00% |
MEME/BTC | 0.00001743 | 0.06% |
PSULE/BTC | 0.000000798 | -20.12% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
CTL/BTC | 0.00000093 | 2.20% |
FNB/BTC | 0.00002993 | 0.03% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00000079 | 0.00% |
LOG/BTC | 0.00011696 | 0.00% |
STP/BTC | 0.00000208 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00015995 | -0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 3.57% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000278 | 0.00% |
IBH/BTC | 0.00000001 | -80.00% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000001 | -50.00% |
DGXB/BTC | 0.00000229 | 0.44% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00327302 | 4.97% |
CRFI/BTC | 0.01031291 | 0.00% |
ZCL/BTC | 0.00000303 | 1.00% |
BSV/BTC | 0.00306149 | -0.00% |
PIASA/BTC | 0.00000039 | 0.00% |
ILC/BTC | 0.00000028 | -3.45% |
BIS/BTC | 0.00000268 | 0.00% |
OK/BTC | 0.00000021 | -4.55% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000996 | 0.00% |
MARTK/BTC | 0.00000009 | -10.00% |
HLP/BTC | 0.00000897 | 0.11% |
GHOST/BTC | 0.00001098 | -0.09% |
FGC/BTC | 0.0000000089 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00011987 | -0.03% |
AITRA/BTC | 0.00000347 | 0.00% |
MCM/BTC | 0.00000152 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000008 | 0.00% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001999 | 0.05% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.00% |
BYG/BTC | 0.00007993 | 0.03% |
PIVX/BTC | 0.00000509 | 0.00% |
YOC/BTC | 0.000000004 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000944 | 0.00% |
BELL/BTC | 0.00000004 | 33.33% |
B1P/BTC | 0.00000006 | -14.29% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002298 | -0.04% |
BITC/BTC | 0.00000007 | 0.00% |
PYRK/BTC | 0.00000001 | 0.00% |
NBXC/BTC | 0.000000007 | 16.67% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00002075 | -0.19% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000033 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000036 | 0.00% |
DCNTR/BTC | 0.00000195 | 0.00% |
ESRC/BTC | 0.00000398 | 0.00% |
XJP/BTC | 0.00000198 | 0.00% |
BEC/BTC | 0.00000012 | 9.09% |
SCAP/BTC | 0.00000010 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004702 | -14.17% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000290 | 0.00% |
SLC/BTC | 0.00000034 | -2.86% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00074003 | 5.11% |
BCH/BTC | 0.00531005 | -6.84% |
TUBE/BTC | 0.00000010 | 11.11% |
BLTG/BTC | 0.00000009 | 12.50% |
ARMS/BTC | 0.00000007 | 0.00% |
VAL/BTC | 0.00006995 | -0.13% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000005 | 25.00% |
VECT/BTC | 0.01259985 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000003 | 200.00% |
JBX/BTC | 0.000000009 | 0.00% |
XLT/BTC | 0.00000114 | 0.00% |
NS/BTC | 0.000000090 | 0.00% |
LHC/BTC | 0.00000118 | 19.19% |
QOGE/BTC | 0.00000006 | -14.29% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000034 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000007 | -12.50% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000415 | 0.00% |
GLT/BTC | 0.000000022 | 4.76% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000011 | -8.33% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 3.57% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 0.00% |
MTNS/BTC | 0.000000004 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 0.00% |
FSC/BTC | 0.00000034 | 0.00% |
WXC/BTC | 0.00000001 | 0.00% |
DOLLAR/BTC | 0.00000096 | -1.03% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | 50.00% |
MNTIS/BTC | 0.00000095 | 0.00% |
LYR/BTC | 0.0000000063 | 1.61% |
DEQ/BTC | 0.00000011 | 0.00% |
MHSP/BTC | 0.000000007 | 0.00% |
DOGY/BTC | 0.0000000002 | 0.00% |
ETIT/BTC | 0.000000003798 | 0.00% |
TZC/BTC | 0.000000015 | -6.25% |
ZUM/BTC | 0.000000003 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.00% |
DDK/BTC | 0.00000898 | 0.00% |
MONA/BTC | 0.00002195 | 0.05% |
MERI/BTC | 0.00000013 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000033 | 0.00% |
CRYN/BTC | 0.48198898 | -0.00% |
VTC/BTC | 0.00000778 | 10.20% |
QRK/BTC | 0.00000015 | 7.14% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000013 | -7.14% |
BITCI/BTC | 0.00000039 | 0.00% |
XGS/BTC | 0.00000012 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000029 | 81.25% |
XVG/BTC | 0.00000018 | -5.26% |
IRA/BTC | 0.000000003000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000009 | 0.00% |
ETC/BTC | 0.00074217 | -0.01% |
1X2/BTC | 0.00000495 | -0.40% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00045521 | -0.45% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | 0.00% |
NG/BTC | 0.00000033 | 3.12% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000052 | 4.00% |
AGCMN/BTC | 0.00000186 | -2.11% |
QMC/BTC | 0.00000448 | -0.22% |
GJCO/BTC | 0.00000044 | 10.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001391 | -0.43% |
CCX/BTC | 0.00000827 | -0.24% |
ETN/BTC | 0.00000015 | 0.00% |
KEMA/BTC | 0.000000020 | 5.26% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000220 | 0.46% |
VECO/BTC | 0.00000008 | -33.33% |
BSH/BTC | 0.00007497 | 2.10% |
XPC/BTC | 0.0000000005 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002299 | 0.00% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000008 | 0.00% |
GPC/BTC | 0.00000053 | 0.00% |
TNET/BTC | 0.00000042 | -4.55% |
YEP/BTC | 0.00009999 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
STREAM/BTC | 0.00000003 | 50.00% |
KMD/BTC | 0.00000967 | -0.10% |
STRMS/BTC | 0.00000044 | 0.00% |
DOGE/BTC | 0.00000250 | 5.93% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000007 | -12.50% |
FLDC/BTC | 0.00000020 | 17.65% |
BTTR/BTC | 0.00000992 | -0.10% |
XIT/BTC | 0.00000030 | 0.00% |
BTB/BTC | 0.00000009 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029990 | 0.00% |
PASC/BTC | 0.00000028 | -3.45% |
INSN/BTC | 0.00000012 | 9.09% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | -0.12% |
APR/BTC | 0.00000003 | -25.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000005 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000583 | 1.57% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000010 | 11.11% |
DASH/BTC | 0.00244473 | 3.03% |
VEGI/BTC | 0.000000040 | 0.00% |
CRCL/BTC | 0.000000009989 | 0.00% |
GALI/BTC | 0.00000012 | -14.29% |
SCSX/BTC | 0.00000028 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007998 | 0.03% |
DCW/BTC | 0.00000137 | 6.20% |
ACR/BTC | 0.00000081 | -1.22% |
HOSP/BTC | 0.00000009 | 0.00% |
MCN/BTC | 0.000000002 | 0.00% |
ZTC/BTC | 0.000000000038 | -2.56% |
MCC/BTC | 0.000000023 | 0.00% |
IMG/BTC | 0.00000006 | 20.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 200.00% |
TFG1/BTC | 0.00000096 | 4.35% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000603 | 1.01% |
FIRO/BTC | 0.00007137 | 1.15% |
XRP/BTC | 0.00001729 | -2.97% |
EOS/BTC | 0.00004931 | 4.89% |
ADA/BTC | 0.00002360 | -0.13% |
WAVES/BTC | 0.00030293 | -1.70% |
GUSD/BTC | 0.00005481 | -0.05% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004738 | -3.31% |
USDP/BTC | 0.00004702 | -14.26% |
OKB/BTC | 0.00038276 | 0.00% |
HT/BTC | 0.00023956 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000123 | 8.85% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy HBIT
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00737896 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:64,037,219.529 HBIT
Price | Volume | Total |
---|