Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST BTC PRICE:0.00009160  Buying Price: 0.00009145  Selling Price: 0.00009160  Highest Price:0.00009160  Lowest Price:0.00009152  24H CHANGE: 0.00%  24H VOLUME:2887 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Buy 0.00009160 36.000 0.00329760
Sell 0.00009157 71.000 0.00650147
Sell 0.00009160 54.000 0.00494640
Buy 0.00009160 40.000 0.00366400
Sell 0.00009160 8.000 0.00073280
Sell 0.00009160 42.000 0.00384720
Sell 0.00009152 7.000 0.00064064
Sell 0.00009160 34.000 0.00311440
Sell 0.00009160 85.000 0.00778600
Sell 0.00009160 19.000 0.00174040
Buy 0.00009160 57.000 0.00522120
Buy 0.00009153 78.000 0.00713934
Sell 0.00009155 12.000 0.00109860
Sell 0.00009160 95.000 0.00870200
Sell 0.00009160 32.000 0.00293120
Buy 0.00009160 51.000 0.00467160
Buy 0.00009160 5.000 0.00045800
Buy 0.00009160 57.000 0.00522120
Buy 0.00009160 42.000 0.00384720
Sell 0.00009152 51.000 0.00466752
Buy 0.00009160 38.000 0.00348080
Sell 0.00009160 24.000 0.00219840
Buy 0.00009160 5.000 0.00045800
Buy 0.00009157 21.000 0.00192297
Sell 0.00009160 61.000 0.00558760
Buy 0.00009160 57.000 0.00522120
Sell 0.00009160 71.000 0.00650360
Buy 0.00009151 1.000 0.00009151
Sell 0.00009146 12.000 0.00109752
Buy 0.00009160 86.000 0.00787760
Buy 0.00009160 51.000 0.00467160
Sell 0.00009160 12.000 0.00109920
Buy 0.00009160 13.000 0.00119080
Buy 0.00009160 10.000 0.00091600
Sell 0.00009160 2.000 0.00018320
Buy 0.00009147 6.000 0.00054882
Buy 0.00009160 41.000 0.00375560
Buy 0.00009154 58.000 0.00530932
Sell 0.00009147 11.000 0.00100617
Sell 0.00009160 22.000 0.00201520
Buy 0.00009160 22.000 0.00201520
Buy 0.00009160 87.000 0.00796920
Sell 0.00009160 77.000 0.00705320
Sell 0.00009160 38.000 0.00348080
Buy 0.00009160 21.000 0.00192360
Buy 0.00009160 97.000 0.00888520
Sell 0.00009156 53.000 0.00485268
Buy 0.00009160 5.000 0.00045800
Buy 0.00009160 38.000 0.00348080
Buy 0.00009160 33.000 0.00302280
Sell 0.00009160 17.000 0.00155720
Sell 0.00009160 57.000 0.00522120
Buy 0.00009160 10.000 0.00091600
Sell 0.00009160 53.000 0.00485480
Buy 0.00009160 100.000 0.00916000
Buy 0.00009160 74.000 0.00677840
Sell 0.00009151 80.000 0.00732080
Buy 0.00009160 10.000 0.00091600
Buy 0.00009159 76.000 0.00696084
Sell 0.00009146 33.000 0.00301818

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299995 2.16%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007199 0.00%
AITRA/BTC 0.00002213 0.41%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000890 -0.45%
DCNTR/BTC 0.00026326 0.00%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000078 -1.27%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000538 0.37%
SFD/BTC 0.00185000 16.35%
MCM/BTC 0.00000549 -86.24%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009998 0.00%
PYRK/BTC 0.00000112 2.75%
NBXC/BTC 0.00000015 -21.05%
LOG/BTC 0.00000598 0.00%
XNC/BTC 0.00003616 -0.03%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000029 -3.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00846993 -0.00%
BNB/BTC 0.00230967 0.00%
BTCV/BTC 0.00000078 2.63%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00521995 0.41%
BSV/BTC 0.01458759 0.00%
EUNO/BTC 0.00000373 -8.35%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000732 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000152 -0.65%
BIS/BTC 0.00001007 -9.12%
OK/BTC 0.00000206 -0.48%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000008 -38.46%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000017 21.43%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000284 -2.07%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000899 -7.22%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000498 -0.20%
GHOST/BTC 0.00025588 -0.66%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000099 -54.59%
PIVX/BTC 0.00003904 -0.03%
XMR/BTC 0.00874701 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000158 -36.03%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000144 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -0.08%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00054808 0.01%
BCH/BTC 0.01998800 0.00%
TUBE/BTC 0.00000064 0.00%
BLTG/BTC 0.00000143 -2.05%
ARMS/BTC 0.00000106 2.91%
RADS/BTC 0.00004260 -0.14%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 -0.09%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 6.67%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000898 -0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000051 2.00%
ZCL/BTC 0.00001799 0.00%
MONA/BTC 0.00012197 -0.07%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002097 0.29%
FTC/BTC 0.00000068 0.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000266 -2.21%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000196 0.51%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000038 -9.52%
OPN/BTC 0.00000010 -37.50%
GHELP/BTC 0.00000043 4.88%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046356 0.04%
VDL/BTC 0.00000204 -2.39%
USDT/BTC 0.00009697 1.03%
TRX/BTC 0.00000261 6.10%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201105 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.47%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.00%
AGCMN/BTC 0.00000194 1.04%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001028 -0.19%
ETN/BTC 0.00000049 2.08%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010044 0.19%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000445 -0.89%
INSN/BTC 0.00000024 -20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000059 -14.49%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000016 -5.88%
MCPC/BTC 0.00000033 0.00%
HELP/BTC 0.00001338 8.16%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007625 2.69%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 -75.00%
TELOS/BTC 0.00000087 -8.42%
BLIB/BTC 0.00000011 -21.43%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000029 -9.38%
DASH/BTC 0.00671804 0.04%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000007 0.00%
SCSX/BTC 0.00001206 2.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -25.00%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000017 70.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 50.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003856 3.05%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000743 0.27%
XZC/BTC 0.00039100 0.07%
EOS/BTC 0.00023748 -0.10%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000992 -1.29%
WAVES/BTC 0.00022128 0.00%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000095 -4.04%
GLDX/BTC 0.00000248 -0.40%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.09%
OKB/BTC 0.00058596 0.00%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.71908394 BTC

Price Volume Total

Sell Orders TOTAL:13,624.894 GUSD

Price Volume Total