Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST BTC PRICE:0.00009895  Buying Price: 0.00009885  Selling Price: 0.00009895  Highest Price:0.00009895  Lowest Price:0.00009886  24H CHANGE: 0.00%  24H VOLUME:3523 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Buy 0.00009895 23.000 0.00227585
Buy 0.00009895 31.000 0.00306745
Sell 0.00009895 63.000 0.00623385
Buy 0.00009886 64.000 0.00632704
Buy 0.00009893 93.000 0.00920049
Sell 0.00009895 5.000 0.00049475
Buy 0.00009887 13.000 0.00128531
Sell 0.00009895 76.000 0.00752020
Sell 0.00009893 70.000 0.00692510
Buy 0.00009895 32.000 0.00316640
Buy 0.00009890 79.000 0.00781310
Sell 0.00009895 89.000 0.00880655
Sell 0.00009895 82.000 0.00811390
Sell 0.00009895 66.000 0.00653070
Sell 0.00009895 39.000 0.00385905
Buy 0.00009895 87.000 0.00860865
Buy 0.00009895 7.000 0.00069265
Buy 0.00009895 26.000 0.00257270
Buy 0.00009890 89.000 0.00880210
Sell 0.00009889 16.000 0.00158224
Buy 0.00009895 28.000 0.00277060
Buy 0.00009895 84.000 0.00831180
Buy 0.00009895 21.000 0.00207795
Buy 0.00009895 31.000 0.00306745
Sell 0.00009895 54.000 0.00534330
Sell 0.00009895 11.000 0.00108845
Buy 0.00009895 65.000 0.00643175
Sell 0.00009895 63.000 0.00623385
Buy 0.00009895 11.000 0.00108845
Buy 0.00009895 22.000 0.00217690
Buy 0.00009895 17.000 0.00168215
Sell 0.00009895 57.000 0.00564015
Buy 0.00009892 74.000 0.00732008
Buy 0.00009895 46.000 0.00455170
Sell 0.00009895 43.000 0.00425485
Sell 0.00009895 56.000 0.00554120
Buy 0.00009889 100.000 0.00988900
Buy 0.00009894 11.000 0.00108834
Buy 0.00009895 42.000 0.00415590
Sell 0.00009895 99.000 0.00979605
Buy 0.00009895 3.000 0.00029685
Buy 0.00009895 82.000 0.00811390
Buy 0.00009895 36.000 0.00356220
Sell 0.00009888 50.000 0.00494400
Buy 0.00009895 98.000 0.00969710
Buy 0.00009895 38.000 0.00376010
Sell 0.00009895 44.000 0.00435380
Buy 0.00009895 39.000 0.00385905
Buy 0.00009895 1.000 0.00009895
Sell 0.00009895 72.000 0.00712440
Buy 0.00009895 75.000 0.00742125
Sell 0.00009890 70.000 0.00692300
Buy 0.00009895 67.000 0.00662965
Sell 0.00009890 45.000 0.00445050
Buy 0.00009895 15.000 0.00148425
Buy 0.00009895 48.000 0.00474960
Buy 0.00009886 34.000 0.00336124
Buy 0.00009895 71.000 0.00702545
Buy 0.00009895 67.000 0.00662965
Sell 0.00009890 17.000 0.00168130

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 0.00%
CSR/BTC 0.00062998 0.00%
GLEEC/BTC 0.00004899 19.52%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 0.00%
SORA/BTC 0.00000110 -8.33%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019668 -0.01%
MONGOc/BTC 0.00000122 0.83%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001269 -0.78%
ZEC/BTC 0.00619221 -3.18%
BSV/BTC 0.02980004 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -5.10%
ILC/BTC 0.00000791 -0.25%
BIS/BTC 0.00001475 2.86%
OK/BTC 0.00000483 -0.82%
DEQ/BTC 0.00000002 -33.33%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 -1.89%
SPAZ/BTC 0.00000029 0.00%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00005038 -0.57%
ETH/BTC 0.02707006 -1.20%
XMR/BTC 0.00818506 -5.92%
BXC/BTC 0.00002086 0.05%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119680 -0.00%
BCH/BTC 0.03863584 -3.37%
VECT/BTC 0.00000217 -2.69%
VCTP/BTC 0.00001898 -84.79%
TUBE/BTC 0.00000136 3.03%
BLTG/BTC 0.00000035 -5.41%
ARMS/BTC 0.00000201 -1.47%
RADS/BTC 0.00008895 -0.01%
777/BTC 0.00000016 -11.11%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779809 -2.68%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000794 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000008 100.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000181 -1.63%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000061 0.00%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002290 -0.26%
BTCONE/BTC 0.00000034 3.03%
MONA/BTC 0.00020999 0.00%
MAR/BTC 0.00000019 -5.00%
MERI/BTC 0.00002292 -0.30%
FTC/BTC 0.00000117 -2.50%
VTC/BTC 0.00003186 0.00%
QRK/BTC 0.00000267 -1.11%
ZEON/BTC 0.00000013 -13.33%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000230 -6.12%
SIERRA/BTC 0.00000069 -1.43%
XGS/BTC 0.00000057 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000052 -3.70%
IRA/BTC 0.00000119 0.00%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000044 7.32%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00097498 -1.37%
VDL/BTC 0.00000135 33.66%
USDT/BTC 0.00011415 0.57%
TRX/BTC 0.00000216 0.00%
1X2/BTC 0.00001196 0.00%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000041 -8.89%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138112 -4.16%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 0.00%
NG/BTC 0.00000007 -30.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 1.33%
AGCMN/BTC 0.00000201 -2.90%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001042 -0.29%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 40.00%
BSH/BTC 0.00010015 0.04%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000011 120.00%
FLDC/BTC 0.00000009 -10.00%
BTTR/BTC 0.00000398 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001886 0.32%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000416 -0.72%
INSN/BTC 0.00000050 31.58%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -77.78%
GC/BTC 0.00000496 0.00%
APR/BTC 0.00000062 -31.11%
EZY/BTC 0.00000231 -2.12%
MCPC/BTC 0.00000109 0.93%
HELP/BTC 0.00005819 1.09%
SATC/BTC 0.00000989 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007139 -0.03%
ETNX/BTC 0.00000044 -4.35%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000151 -1.31%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000008 14.29%
DASH/BTC 0.01196340 0.81%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -5.88%
SCSX/BTC 0.00000228 -20.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 41.67%
DCW/BTC 0.00000007 -22.22%
ACR/BTC 0.00000041 17.14%
HOSP/BTC 0.00000005 -16.67%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 42.86%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001599 -11.27%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025006 -0.28%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000731 -3.43%
XZC/BTC 0.00063892 0.05%
EOS/BTC 0.00042573 -2.70%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001014 3.15%
WAVES/BTC 0.00013646 -5.73%
GUSD/BTC 0.00009895 0.00%
WHEN/BTC 0.00000060 3.45%
BSVG/BTC 0.00000032 0.00%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010184 -0.95%
PAX/BTC 0.00009909 0.14%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000346 0.58%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002192 0.09%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.74056879 BTC

Price Volume Total

Sell Orders TOTAL:12,392.9 GUSD

Price Volume Total