Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST PRICE:0.00002454  Buying Price: 0.00002451  Selling Price: 0.00002455  Highest Price:0.00002454  Lowest Price:0.00002453  24H CHANGE: 0.00%  24H VOLUME:141458 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Buy 0.00002454 3,974.000 0.09752196
Buy 0.00002453 2,921.000 0.07165213
Sell 0.00002454 3,468.000 0.08510472
Sell 0.00002453 1,792.000 0.04395776
Sell 0.00002453 1,992.000 0.04886376
Buy 0.00002453 266.000 0.00652498
Buy 0.00002454 64.000 0.00157056
Sell 0.00002454 1,953.000 0.04792662
Buy 0.00002454 3,554.000 0.08721516
Buy 0.00002454 2,640.000 0.06478560
Sell 0.00002454 3,399.000 0.08341146
Sell 0.00002453 1,549.000 0.03799697
Buy 0.00002454 1,342.000 0.03293268
Sell 0.00002453 849.000 0.02082597
Sell 0.00002453 1,514.000 0.03713842
Buy 0.00002453 515.000 0.01263295
Buy 0.00002454 3,106.000 0.07622124
Buy 0.00002454 2,088.000 0.05123952
Buy 0.00002453 2,725.000 0.06684425
Sell 0.00002453 1,898.000 0.04655794
Sell 0.00002454 3,403.000 0.08350962
Sell 0.00002453 3,422.000 0.08394166
Buy 0.00002453 2,433.000 0.05968149
Buy 0.00002453 1,584.000 0.03885552
Buy 0.00002453 3,019.000 0.07405607
Buy 0.00002453 995.000 0.02440735
Buy 0.00002454 3,900.000 0.09570600
Sell 0.00002453 844.000 0.02070332
Buy 0.00002454 2,386.000 0.05855244
Sell 0.00002454 2,943.000 0.07222122
Buy 0.00002453 2,237.000 0.05487361
Buy 0.00002453 1,891.000 0.04638623
Buy 0.00002453 3,689.000 0.09049117
Buy 0.00002453 469.000 0.01150457
Sell 0.00002454 1,100.000 0.02699400
Buy 0.00002453 877.000 0.02151281
Buy 0.00002453 1,109.000 0.02720377
Buy 0.00002453 1,321.000 0.03240413
Buy 0.00002454 443.000 0.01087122
Buy 0.00002454 51.000 0.00125154
Buy 0.00002453 3,782.000 0.09277246
Sell 0.00002453 3,130.000 0.07677890
Buy 0.00002454 267.000 0.00655218
Sell 0.00002453 1,755.000 0.04305015
Buy 0.00002454 12.000 0.00029448
Buy 0.00002453 3,825.000 0.09382725
Buy 0.00002453 3,863.000 0.09475939
Buy 0.00002453 728.000 0.01785784
Buy 0.00002454 479.000 0.01175466
Buy 0.00002453 651.000 0.01596903
Buy 0.00002453 3,921.000 0.09618213
Buy 0.00002453 72.000 0.00176616
Sell 0.00002453 3,671.000 0.09004963
Buy 0.00002453 1,576.000 0.03865928
Buy 0.00002453 3,019.000 0.07405607
Buy 0.00002454 2,488.000 0.06105552
Buy 0.00002454 297.000 0.00728838
Sell 0.00002453 953.000 0.02337709
Sell 0.00002454 2,445.000 0.06000030
Sell 0.00002453 155.000 0.00380215

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001491 0.00%
LTC/BTC 0.00139799 1.23%
BNB/BTC 0.00839805 1.77%
DIBC/BTC 0.00000008 100.00%
TRX/BTC 0.00000179 0.00%
FNB/BTC 0.00002996 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000188 -5.05%
GLEEC/BTC 0.00000021 0.00%
ZEC/BTC 0.00044402 -0.00%
OK/BTC 0.00000007 0.00%
PIRATE/BTC 0.00000029 3.57%
CICC/BTC 0.00000369 -5.14%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 1.01%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000120 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209501 0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000053 -32.05%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 3.57%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 -50.00%
YEAR/BTC 0.00000065 1.56%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00020843 -0.01%
BCH/BTC 0.00614303 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003327 -0.09%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000064 1.59%
RVN/BTC 0.00000050 2.04%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.74999999 0.00%
NBR/BTC 0.00000023 4.55%
LHC/BTC 0.000000012 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000094 -2.08%
XVG/BTC 0.00000009 -1.10%
SMART/BTC 0.000000001 -66.67%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003597 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000189 4.42%
MARS/BTC 0.00000135 0.00%
NS/BTC 0.000000019 26.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00005198 -0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00006496 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000013 8.33%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000119 0.85%
ETH/BTC 0.05137996 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000121 1.68%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000013 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
XLM/BTC 0.00000200 0.00%
WAVES/BTC 0.00005670 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
BTCV/BTC 0.000000010 11.11%
CHESS/BTC 0.00000090 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000077 -1.28%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 21.43%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000676 0.15%
MERI/BTC 0.000000019 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000093 4.49%
QRK/BTC 0.000000059 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000008 -11.11%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000016 -46.67%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -40.00%
GLT/BTC 0.0000000014 7.69%
NEO/BTC 0.00022744 -0.00%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000604 -1.47%
ETN/BTC 0.00000009 -25.81%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VECO/BTC 0.000000028 -3.45%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000007 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 0.00%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000661 16.17%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 -10.43%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000075 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000038 2.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053742 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000160 14.29%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000026 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002915 -0.07%
XRP/BTC 0.00000943 0.00%
EOS/BTC 0.00001567 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.14756619 BTC

Price Volume Total

Sell Orders TOTAL:14,878.891 GUSD

Price Volume Total