Trade History GUSD/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00002454 | 3,974.000 | 0.09752196 |
---|---|---|---|
Buy | 0.00002453 | 2,921.000 | 0.07165213 |
Sell | 0.00002454 | 3,468.000 | 0.08510472 |
Sell | 0.00002453 | 1,792.000 | 0.04395776 |
Sell | 0.00002453 | 1,992.000 | 0.04886376 |
Buy | 0.00002453 | 266.000 | 0.00652498 |
Buy | 0.00002454 | 64.000 | 0.00157056 |
Sell | 0.00002454 | 1,953.000 | 0.04792662 |
Buy | 0.00002454 | 3,554.000 | 0.08721516 |
Buy | 0.00002454 | 2,640.000 | 0.06478560 |
Sell | 0.00002454 | 3,399.000 | 0.08341146 |
Sell | 0.00002453 | 1,549.000 | 0.03799697 |
Buy | 0.00002454 | 1,342.000 | 0.03293268 |
Sell | 0.00002453 | 849.000 | 0.02082597 |
Sell | 0.00002453 | 1,514.000 | 0.03713842 |
Buy | 0.00002453 | 515.000 | 0.01263295 |
Buy | 0.00002454 | 3,106.000 | 0.07622124 |
Buy | 0.00002454 | 2,088.000 | 0.05123952 |
Buy | 0.00002453 | 2,725.000 | 0.06684425 |
Sell | 0.00002453 | 1,898.000 | 0.04655794 |
Sell | 0.00002454 | 3,403.000 | 0.08350962 |
Sell | 0.00002453 | 3,422.000 | 0.08394166 |
Buy | 0.00002453 | 2,433.000 | 0.05968149 |
Buy | 0.00002453 | 1,584.000 | 0.03885552 |
Buy | 0.00002453 | 3,019.000 | 0.07405607 |
Buy | 0.00002453 | 995.000 | 0.02440735 |
Buy | 0.00002454 | 3,900.000 | 0.09570600 |
Sell | 0.00002453 | 844.000 | 0.02070332 |
Buy | 0.00002454 | 2,386.000 | 0.05855244 |
Sell | 0.00002454 | 2,943.000 | 0.07222122 |
Buy | 0.00002453 | 2,237.000 | 0.05487361 |
Buy | 0.00002453 | 1,891.000 | 0.04638623 |
Buy | 0.00002453 | 3,689.000 | 0.09049117 |
Buy | 0.00002453 | 469.000 | 0.01150457 |
Sell | 0.00002454 | 1,100.000 | 0.02699400 |
Buy | 0.00002453 | 877.000 | 0.02151281 |
Buy | 0.00002453 | 1,109.000 | 0.02720377 |
Buy | 0.00002453 | 1,321.000 | 0.03240413 |
Buy | 0.00002454 | 443.000 | 0.01087122 |
Buy | 0.00002454 | 51.000 | 0.00125154 |
Buy | 0.00002453 | 3,782.000 | 0.09277246 |
Sell | 0.00002453 | 3,130.000 | 0.07677890 |
Buy | 0.00002454 | 267.000 | 0.00655218 |
Sell | 0.00002453 | 1,755.000 | 0.04305015 |
Buy | 0.00002454 | 12.000 | 0.00029448 |
Buy | 0.00002453 | 3,825.000 | 0.09382725 |
Buy | 0.00002453 | 3,863.000 | 0.09475939 |
Buy | 0.00002453 | 728.000 | 0.01785784 |
Buy | 0.00002454 | 479.000 | 0.01175466 |
Buy | 0.00002453 | 651.000 | 0.01596903 |
Buy | 0.00002453 | 3,921.000 | 0.09618213 |
Buy | 0.00002453 | 72.000 | 0.00176616 |
Sell | 0.00002453 | 3,671.000 | 0.09004963 |
Buy | 0.00002453 | 1,576.000 | 0.03865928 |
Buy | 0.00002453 | 3,019.000 | 0.07405607 |
Buy | 0.00002454 | 2,488.000 | 0.06105552 |
Buy | 0.00002454 | 297.000 | 0.00728838 |
Sell | 0.00002453 | 953.000 | 0.02337709 |
Sell | 0.00002454 | 2,445.000 | 0.06000030 |
Sell | 0.00002453 | 155.000 | 0.00380215 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001491 | 0.00% |
LTC/BTC | 0.00139799 | 1.23% |
BNB/BTC | 0.00839805 | 1.77% |
DIBC/BTC | 0.00000008 | 100.00% |
TRX/BTC | 0.00000179 | 0.00% |
FNB/BTC | 0.00002996 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000188 | -5.05% |
GLEEC/BTC | 0.00000021 | 0.00% |
ZEC/BTC | 0.00044402 | -0.00% |
OK/BTC | 0.00000007 | 0.00% |
PIRATE/BTC | 0.00000029 | 3.57% |
CICC/BTC | 0.00000369 | -5.14% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 1.01% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000120 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209501 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000006 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000053 | -32.05% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000029 | 3.57% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | -50.00% |
YEAR/BTC | 0.00000065 | 1.56% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00020843 | -0.01% |
BCH/BTC | 0.00614303 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003327 | -0.09% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000064 | 1.59% |
RVN/BTC | 0.00000050 | 2.04% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.74999999 | 0.00% |
NBR/BTC | 0.00000023 | 4.55% |
LHC/BTC | 0.000000012 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000029 | 3.57% |
PUT/BTC | 0.0000000094 | -2.08% |
XVG/BTC | 0.00000009 | -1.10% |
SMART/BTC | 0.000000001 | -66.67% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003597 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000189 | 4.42% |
MARS/BTC | 0.00000135 | 0.00% |
NS/BTC | 0.000000019 | 26.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00005198 | -0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006496 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000013 | 8.33% |
XQR/BTC | 0.00000005 | -16.67% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000119 | 0.85% |
ETH/BTC | 0.05137996 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000121 | 1.68% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000013 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
XLM/BTC | 0.00000200 | 0.00% |
WAVES/BTC | 0.00005670 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
BTCV/BTC | 0.000000010 | 11.11% |
CHESS/BTC | 0.00000090 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000028 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000077 | -1.28% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 21.43% |
XBY/BTC | 0.000000017 | 6.25% |
MONA/BTC | 0.00000676 | 0.15% |
MERI/BTC | 0.000000019 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000068 | 0.00% |
VTC/BTC | 0.00000093 | 4.49% |
QRK/BTC | 0.000000059 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000008 | -11.11% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000016 | -46.67% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -40.00% |
GLT/BTC | 0.0000000014 | 7.69% |
NEO/BTC | 0.00022744 | -0.00% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000604 | -1.47% |
ETN/BTC | 0.00000009 | -25.81% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 0.00% |
VECO/BTC | 0.000000028 | -3.45% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000007 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000661 | 16.17% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | -10.43% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000075 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000038 | 2.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053742 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000160 | 14.29% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000026 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002915 | -0.07% |
XRP/BTC | 0.00000943 | 0.00% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy GUSD
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.14756619 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:14,878.891 GUSD
Price | Volume | Total |
---|