Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GUSD/BTC: Buy or sell Geminidollar for bitcoin
LAST BTC PRICE:0.00011319  Buying Price: 0.00011296  Selling Price: 0.00011306  Highest Price:0.00011319  Lowest Price:0.00011307  24H CHANGE: -0.57%  24H VOLUME:3653 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GUSD/BTC

Type Price Volume Total
Sell 0.00011319 14.000 0.00158466
Buy 0.00011311 37.000 0.00418507
Buy 0.00011307 90.000 0.01017630
Buy 0.00011352 94.000 0.01067088
Sell 0.00011369 52.000 0.00591188
Buy 0.00011387 93.000 0.01058991
Sell 0.00011343 26.000 0.00294918
Buy 0.00011338 86.000 0.00975068
Sell 0.00011305 35.000 0.00395675
Buy 0.00011336 36.000 0.00408096
Buy 0.00011307 38.000 0.00429666
Sell 0.00011358 2.000 0.00022716
Buy 0.00011352 33.000 0.00374616
Sell 0.00011374 64.000 0.00727936
Buy 0.00011392 12.000 0.00136704
Buy 0.00011388 65.000 0.00740220
Sell 0.00011341 24.000 0.00272184
Buy 0.00011352 14.000 0.00158928
Buy 0.00011380 71.000 0.00807980
Buy 0.00011377 65.000 0.00739505
Buy 0.00011385 55.000 0.00626175
Buy 0.00011359 100.000 0.01135900
Buy 0.00011353 90.000 0.01021770
Sell 0.00011369 32.000 0.00363808
Sell 0.00011396 55.000 0.00626780
Buy 0.00011300 89.000 0.01005700
Buy 0.00011386 3.000 0.00034158
Sell 0.00011349 33.000 0.00374517
Buy 0.00011303 2.000 0.00022606
Buy 0.00011357 15.000 0.00170355
Sell 0.00011299 64.000 0.00723136
Sell 0.00011367 30.000 0.00341010
Sell 0.00011324 17.000 0.00192508
Sell 0.00011360 100.000 0.01136000
Buy 0.00011317 62.000 0.00701654
Buy 0.00011317 51.000 0.00577167
Sell 0.00011298 30.000 0.00338940
Buy 0.00011382 28.000 0.00318696
Buy 0.00011313 9.000 0.00101817
Buy 0.00011361 24.000 0.00272664
Buy 0.00011345 59.000 0.00669355
Sell 0.00011343 82.000 0.00930126
Sell 0.00011358 47.000 0.00533826
Buy 0.00011323 66.000 0.00747318
Buy 0.00011383 96.000 0.01092768
Buy 0.00011327 19.000 0.00215213
Buy 0.00011391 66.000 0.00751806
Buy 0.00011297 24.000 0.00271128
Buy 0.00011396 81.000 0.00923076
Sell 0.00011388 23.000 0.00261924
Buy 0.00011352 98.000 0.01112496
Buy 0.00011308 66.000 0.00746328
Buy 0.00011378 99.000 0.01126422
Buy 0.00011310 46.000 0.00520260
Sell 0.00011394 69.000 0.00786186
Sell 0.00011303 5.000 0.00056515
Sell 0.00011395 79.000 0.00900205
Buy 0.00011312 82.000 0.00927584
Sell 0.00011310 57.000 0.00644670
Sell 0.00011371 99.000 0.01125729

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001587 -0.19%
ICOM/BTC 0.00000014 0.00%
NOR/BTC 0.00000169 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000237 0.85%
UNN/BTC 0.00026545 -0.00%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062198 -4.29%
MTNS/BTC 0.00000010 25.00%
ZEC/BTC 0.00425071 0.00%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 33.33%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001494 -0.53%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001578 0.32%
OK/BTC 0.00000338 -0.88%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000327 -0.30%
DOCH/BTC 0.00007998 -15.80%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02033413 -6.61%
XMR/BTC 0.00733603 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00067175 -3.89%
BCH/BTC 0.03124528 0.24%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000117 0.86%
BLTG/BTC 0.00000093 4.49%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000289 15.60%
RADS/BTC 0.00005492 -0.02%
777/BTC 0.00000072 -5.26%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685312 1.26%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000790 -0.75%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 20.00%
YOB/BTC 0.00000719 2.13%
ADV2/BTC 0.00000004 300.00%
XNK/BTC 0.00000305 0.00%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003790 18.81%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000096 209.68%
MERI/BTC 0.00001896 -0.05%
FTC/BTC 0.00000120 1.69%
VTC/BTC 0.00002902 -0.72%
QRK/BTC 0.00000292 217.39%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000015 -6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -21.43%
IOP/BTC 0.00000236 0.00%
SIERRA/BTC 0.00000084 -4.55%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000060 1.69%
IRA/BTC 0.00000099 10.00%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000045 -6.25%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00054490 0.87%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000120 2.56%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00011656 -0.14%
TRX/BTC 0.00000236 -4.07%
1X2/BTC 0.00000774 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000168 7.01%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142002 0.56%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.00%
NG/BTC 0.00000005 -44.44%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 1.22%
AGCMN/BTC 0.00000002 -66.67%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001998 0.25%
ETN/BTC 0.00000046 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017931 -0.33%
XBC/BTC 0.00000004 -63.64%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005565 6.61%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 66.67%
FLDC/BTC 0.00000017 6.25%
BTTR/BTC 0.00000404 0.25%
YON/BTC 0.00001016 -0.29%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003306 0.03%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000601 0.00%
INSN/BTC 0.00000047 -11.32%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 333.33%
APR/BTC 0.00000032 3.23%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00023067 -61.61%
SATC/BTC 0.00000997 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007267 0.04%
ETNX/BTC 0.00000220 1.85%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000086 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.25%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813492 0.01%
VEGI/BTC 0.00000056 -3.45%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000073 12.31%
SCSX/BTC 0.00000306 24.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000005 25.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000090 2.27%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002063 0.05%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000027 -6.90%
TFG1/BTC 0.00049002 -0.01%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000949 -1.76%
XZC/BTC 0.00053694 -0.07%
EOS/BTC 0.00039967 1.70%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -0.02%
GUSD/BTC 0.00011319 -0.57%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.06%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000333 2.46%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006810 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GUSD

GUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GUSD

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.77055345 BTC

Price Volume Total

Sell Orders TOTAL:12,748.341 GUSD

Price Volume Total