Trade History FSCP/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000202 | 2,633.000 | 0.00531866 |
---|---|---|---|
Sell | 0.00000206 | 1,657.000 | 0.00341342 |
Buy | 0.00000199 | 1,818.000 | 0.00361782 |
Buy | 0.00000204 | 2,980.000 | 0.00607920 |
Buy | 0.00000200 | 2,703.000 | 0.00540600 |
Buy | 0.00000205 | 1,123.000 | 0.00230215 |
Sell | 0.00000202 | 763.000 | 0.00154126 |
Buy | 0.00000207 | 2,777.000 | 0.00574839 |
Sell | 0.00000204 | 1,084.000 | 0.00221136 |
Buy | 0.00000205 | 1,320.000 | 0.00270600 |
Buy | 0.00000199 | 574.000 | 0.00114226 |
Buy | 0.00000200 | 2,056.000 | 0.00411200 |
Buy | 0.00000204 | 2,178.000 | 0.00444312 |
Buy | 0.00000201 | 178.000 | 0.00035778 |
Sell | 0.00000201 | 1,645.000 | 0.00330645 |
Sell | 0.00000199 | 2,788.000 | 0.00554812 |
Buy | 0.00000206 | 1,961.000 | 0.00403966 |
Buy | 0.00000203 | 2,111.000 | 0.00428533 |
Sell | 0.00000201 | 876.000 | 0.00176076 |
Buy | 0.00000200 | 1,173.000 | 0.00234600 |
Sell | 0.00000202 | 1,404.000 | 0.00283608 |
Buy | 0.00000208 | 818.000 | 0.00170144 |
Buy | 0.00000202 | 2,222.000 | 0.00448844 |
Buy | 0.00000209 | 1,975.000 | 0.00412775 |
Sell | 0.00000209 | 1,975.000 | 0.00412775 |
Buy | 0.00000149 | 2,750.000 | 0.00409750 |
Sell | 0.00000149 | 2,750.000 | 0.00409750 |
Buy | 0.00000140 | 2,956.000 | 0.00413840 |
Sell | 0.00000140 | 2,956.000 | 0.00413840 |
Buy | 0.00000199 | 1,502.000 | 0.00298898 |
Sell | 0.00000199 | 3,636.000 | 0.00723564 |
Buy | 0.00000199 | 2,134.000 | 0.00424666 |
Buy | 0.00000170 | 226.561 | 0.00038515 |
Sell | 0.00000165 | 343.000 | 0.00056595 |
Buy | 0.00000165 | 39.085 | 0.00006449 |
Buy | 0.00000165 | 288.535 | 0.00047608 |
Buy | 0.00000165 | 15.380 | 0.00002537 |
Buy | 0.00000160 | 174.178 | 0.00027868 |
Sell | 0.00000160 | 450.000 | 0.00072000 |
Buy | 0.00000160 | 121.334 | 0.00019413 |
Buy | 0.00000160 | 77.528 | 0.00012404 |
Buy | 0.00000160 | 49.430 | 0.00007908 |
Buy | 0.00000160 | 27.530 | 0.00004404 |
Sell | 0.00000159 | 4,215.000 | 0.00670185 |
Buy | 0.00000159 | 1,628.000 | 0.00258852 |
Buy | 0.00000159 | 2,587.000 | 0.00411333 |
Buy | 0.00000145 | 1,700.000 | 0.00246500 |
Sell | 0.00000145 | 4,500.000 | 0.00652500 |
Buy | 0.00000145 | 2,800.000 | 0.00406000 |
Buy | 0.00000230 | 80.500 | 0.00018515 |
Sell | 0.00000200 | 650.000 | 0.00130000 |
Buy | 0.00000200 | 650.000 | 0.00130000 |
Buy | 0.00000199 | 414.463 | 0.00082478 |
Sell | 0.00000199 | 414.463 | 0.00082478 |
Buy | 0.00000199 | 1,756.000 | 0.00349444 |
Sell | 0.00000199 | 1,756.000 | 0.00349444 |
Buy | 0.00000199 | 1,756.000 | 0.00349444 |
Sell | 0.00000199 | 1,756.000 | 0.00349444 |
Buy | 0.00000141 | 391.889 | 0.00055256 |
Sell | 0.00000140 | 222.000 | 0.00031080 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
FNB/BTC | 0.00006082 | -0.10% |
DOGE/BTC | 0.00000030 | -6.25% |
ILC/BTC | 0.00001159 | -16.80% |
DCY/BTC | 0.00000002 | 0.00% |
NOR/BTC | 0.00000168 | 0.00% |
XPC/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.00000001 | 0.00% |
BELL/BTC | 0.00000014 | -12.50% |
VNDC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000189 | 1.07% |
UNN/BTC | 0.00028998 | 0.00% |
MONGOc/BTC | 0.00001078 | -0.37% |
DDK/BTC | 0.00049998 | 2.06% |
MTNS/BTC | 0.00000009 | -10.00% |
ZEC/BTC | 0.00397860 | 5.95% |
BSV/BTC | 0.01309999 | -0.17% |
EUNO/BTC | 0.00000093 | 52.46% |
ANTR/BTC | 0.00000007 | -36.36% |
GPC/BTC | 0.00000014 | 0.00% |
TNET/BTC | 0.00001008 | 0.00% |
MNG/BTC | 0.00000002 | 0.00% |
PIASA/BTC | 0.00000091 | -7.14% |
BIS/BTC | 0.00001414 | -1.19% |
OK/BTC | 0.00000291 | 0.00% |
DEQ/BTC | 0.00000050 | 0.00% |
ZOD/BTC | 0.00000007 | 40.00% |
XDN/BTC | 0.00000006 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
SMART/BTC | 0.00000034 | -2.86% |
SPAZ/BTC | 0.00000227 | 0.00% |
DOCH/BTC | 0.00004989 | 0.02% |
PIVX/BTC | 0.00002949 | -2.42% |
ETH/BTC | 0.02012909 | 0.00% |
XMR/BTC | 0.00732308 | 0.84% |
ECPN/BTC | 0.00000002 | 0.00% |
BC/BTC | 0.00000001 | -50.00% |
ZEN/BTC | 0.00072443 | 12.17% |
BCH/BTC | 0.02877906 | 1.05% |
VECT/BTC | 0.00000045 | 4.65% |
VCTP/BTC | 0.00013000 | 0.00% |
TUBE/BTC | 0.00000129 | 3.20% |
BLTG/BTC | 0.00000049 | 2.08% |
BYG/BTC | 0.00058712 | 0.00% |
ARMS/BTC | 0.00000507 | -1.17% |
RADS/BTC | 0.00006088 | -6.45% |
777/BTC | 0.00000030 | 0.00% |
ONE/BTC | 0.00100000 | 0.00% |
BULP/BTC | 0.00000003 | 200.00% |
BOOT/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.00000004 | -20.00% |
LTC/BTC | 0.00602863 | -0.94% |
GLT/BTC | 0.00000019 | 5.56% |
CHRT/BTC | 0.00000799 | 0.13% |
VSF/BTC | 0.00000001 | 0.00% |
PEC/BTC | 0.00000004 | -55.56% |
YOB/BTC | 0.00000777 | -1.27% |
ADV2/BTC | 0.00000005 | 150.00% |
XNK/BTC | 0.00000126 | 4.13% |
ACA/BTC | 0.00000001 | 0.00% |
ABA/BTC | 0.00000001 | 0.00% |
BTK/BTC | 0.00000123 | 0.00% |
FSC/BTC | 0.00000549 | -8.35% |
ZCL/BTC | 0.00003192 | -0.16% |
BTCONE/BTC | 0.00000087 | 19.18% |
MONA/BTC | 0.00012192 | 0.00% |
MAR/BTC | 0.00000031 | 3.33% |
MERI/BTC | 0.00002033 | 0.30% |
FTC/BTC | 0.00000170 | -0.58% |
VTC/BTC | 0.00002655 | -13.43% |
QRK/BTC | 0.00000284 | -0.70% |
ZEON/BTC | 0.00000006 | 20.00% |
AIAS/BTC | 0.00000018 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000012 | -20.00% |
IOP/BTC | 0.00000230 | -2.13% |
SIERRA/BTC | 0.00000089 | 4.71% |
XGS/BTC | 0.00000088 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000067 | -4.29% |
IRA/BTC | 0.00000094 | -1.05% |
OPN/BTC | 0.00000008 | 0.00% |
GHELP/BTC | 0.00000049 | 4.26% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00052004 | -3.09% |
UOU/BTC | 0.00000001 | 0.00% |
VDL/BTC | 0.00000082 | -3.53% |
PYX/BTC | 0.00000026 | 4.00% |
USDT/BTC | 0.00013779 | 0.00% |
TRX/BTC | 0.00000212 | 4.43% |
1X2/BTC | 0.00000591 | 45.93% |
LRM/BTC | 0.00000004 | 100.00% |
CATO/BTC | 0.00000179 | -1.65% |
BALLZ/BTC | 0.00000002 | 0.00% |
NEO/BTC | 0.00118397 | -2.38% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000003 | 50.00% |
SINS/BTC | 0.00000893 | -0.11% |
NG/BTC | 0.00000014 | 180.00% |
AUX/BTC | 0.00000021 | 0.00% |
DGB/BTC | 0.00000089 | -6.32% |
AGCMN/BTC | 0.00000009 | -18.18% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000037 | -5.13% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001712 | -12.34% |
ETN/BTC | 0.00000061 | 1.67% |
KEMA/BTC | 0.00000004 | 33.33% |
IEX/BTC | 0.00017947 | 0.00% |
XBC/BTC | 0.00000002 | 0.00% |
YCE/BTC | 0.00000010 | 42.86% |
BSH/BTC | 0.00002274 | 8.13% |
YOC/BTC | 0.00000003 | 0.00% |
FRED/BTC | 0.00000001 | 0.00% |
UBN/BTC | 0.00000001 | 0.00% |
HNDC/BTC | 0.000000010000 | 0.00% |
WFF/BTC | 0.00000002 | 0.00% |
MFIT/BTC | 0.00000006 | 500.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000060000 | -14.29% |
FLDC/BTC | 0.00000005 | -16.67% |
BTTR/BTC | 0.00000400 | 0.00% |
YON/BTC | 0.00001018 | 0.30% |
AWR/BTC | 0.00000001 | 0.00% |
XIT/BTC | 0.00000025 | -7.41% |
ARK/BTC | 0.00000000 | 0% |
YEC/BTC | 0.00003003 | -0.03% |
BTB/BTC | 0.00000035 | 0.00% |
PASC/BTC | 0.00000606 | 10.58% |
INSN/BTC | 0.00000053 | 3.92% |
MGEN/BTC | 0.00000002 | 100.00% |
JUMBO/BTC | 0.00000015 | 0.00% |
PTX/BTC | 0.00000006 | 100.00% |
GC/BTC | 0.00000000 | 0% |
APR/BTC | 0.00000051 | 10.87% |
EZY/BTC | 0.00000006 | 0.00% |
MCPC/BTC | 0.00000179 | 0.00% |
HELP/BTC | 0.00011840 | -11.40% |
SATC/BTC | 0.00000997 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006561 | -0.17% |
ETNX/BTC | 0.00000070 | 6.06% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000101 | -19.84% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000400 | 0.00% |
BRAZ/BTC | 0.00000014 | 40.00% |
DASH/BTC | 0.00726031 | -0.03% |
VEGI/BTC | 0.00000044 | -4.35% |
CRCL/BTC | 0.00000002 | -33.33% |
GALI/BTC | 0.00000075 | 1.35% |
SCSX/BTC | 0.00000147 | 41.35% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000010 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DLN/BTC | 0.00000016 | 77.78% |
DCW/BTC | 0.00000007 | 0.00% |
XSCP/BTC | 0.00000001 | 0.00% |
ACR/BTC | 0.00000017 | 0.00% |
HOSP/BTC | 0.00000007 | -30.00% |
MCN/BTC | 0.00000018 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000006 | 50.00% |
GWAY/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00001505 | 2.66% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.00000001 | -50.00% |
BIH/BTC | 0.00000022 | -8.33% |
TFG1/BTC | 0.00003209 | 43.90% |
VULC/BTC | 0.00000019 | 0.00% |
XLM/BTC | 0.00000777 | 2.37% |
XZC/BTC | 0.00048026 | -4.01% |
EOS/BTC | 0.00036548 | 0.05% |
IOTA/BTC | 0.00005804 | 0.00% |
WAVES/BTC | 0.00007508 | -6.13% |
GUSD/BTC | 0.00013275 | -0.10% |
WHEN/BTC | 0.00000077 | 28.33% |
BSVG/BTC | 0.00000004 | 0.00% |
LTNX/BTC | 0.00002490 | 0.00% |
GLDX/BTC | 0.00000650 | 0.00% |
USDC/BTC | 0.00013292 | 0.00% |
PAX/BTC | 0.00013882 | -2.06% |
OKB/BTC | 0.00000000 | 0% |
HT/BTC | 0.00038998 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000400 | 7.24% |
RC/BTC | 0.00119998 | 0.00% |
BUDZ/BTC | 0.00000079 | 2.60% |
S8/BTC | 0.00000090 | 0.00% |
BTRL/BTC | 0.00005494 | 0.00% |
TRC/BTC | 0.00000007 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
Temporarily no data |
Buy FSCP
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:6,633.326 FSCP
Price | Volume | Total |
---|