Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FSC/BTC: Buy or sell FiveStarCoin for bitcoin
LAST PRICE:0.00000034  Buying Price: 0.00000001  Selling Price: 0.00000035  Highest Price:0.00000034  Lowest Price:0.00000033  24H CHANGE: 0.00%  24H VOLUME:3802 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FSC/BTC

Type Price Volume Total
Sell 0.00000034 77.000 0.00002618
Buy 0.00000033 24.000 0.00000792
Buy 0.00000034 32.000 0.00001088
Buy 0.00000033 49.000 0.00001617
Buy 0.00000033 22.000 0.00000726
Buy 0.00000033 89.000 0.00002937
Sell 0.00000034 85.000 0.00002890
Buy 0.00000034 88.000 0.00002992
Buy 0.00000033 46.000 0.00001518
Sell 0.00000034 59.000 0.00002006
Sell 0.00000033 55.000 0.00001815
Buy 0.00000034 79.000 0.00002686
Sell 0.00000034 94.000 0.00003196
Buy 0.00000033 78.000 0.00002574
Buy 0.00000034 93.000 0.00003162
Buy 0.00000033 18.000 0.00000594
Buy 0.00000033 68.000 0.00002244
Buy 0.00000033 22.000 0.00000726
Buy 0.00000033 29.000 0.00000957
Buy 0.00000034 59.000 0.00002006
Buy 0.00000034 24.000 0.00000816
Buy 0.00000034 42.000 0.00001428
Sell 0.00000033 36.000 0.00001188
Buy 0.00000033 15.000 0.00000495
Buy 0.00000033 53.000 0.00001749
Buy 0.00000034 80.000 0.00002720
Buy 0.00000033 98.000 0.00003234
Sell 0.00000034 95.000 0.00003230
Sell 0.00000034 32.000 0.00001088
Buy 0.00000034 85.000 0.00002890
Buy 0.00000033 63.000 0.00002079
Buy 0.00000033 35.000 0.00001155
Buy 0.00000033 82.000 0.00002706
Buy 0.00000033 22.000 0.00000726
Buy 0.00000034 36.000 0.00001224
Buy 0.00000033 97.000 0.00003201
Sell 0.00000034 20.000 0.00000680
Buy 0.00000034 38.000 0.00001292
Buy 0.00000034 25.000 0.00000850
Buy 0.00000033 12.000 0.00000396
Buy 0.00000034 50.000 0.00001700
Sell 0.00000033 86.000 0.00002838
Buy 0.00000034 85.000 0.00002890
Buy 0.00000034 41.000 0.00001394
Buy 0.00000034 57.000 0.00001938
Sell 0.00000034 18.000 0.00000612
Buy 0.00000034 32.000 0.00001088
Sell 0.00000034 81.000 0.00002754
Buy 0.00000033 79.000 0.00002607
Sell 0.00000034 35.000 0.00001190
Buy 0.00000033 45.000 0.00001485
Sell 0.00000033 19.000 0.00000627
Sell 0.00000033 45.000 0.00001485
Sell 0.00000034 81.000 0.00002754
Sell 0.00000034 89.000 0.00003026
Buy 0.00000033 10.000 0.00000330
Buy 0.00000034 11.000 0.00000374
Buy 0.00000034 42.000 0.00001428
Buy 0.00000034 74.000 0.00002516
Sell 0.00000034 51.000 0.00001734

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05669102 -1.92%
LTC/BTC 0.00274000 3.63%
TRX/BTC 0.00000312 0.00%
BNB/BTC 0.01108703 -0.00%
MARS/BTC 0.00000222 -0.45%
ABTC/BTC 0.02 0.00%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00004751 0.36%
XMR/BTC 0.00588606 -0.76%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000289 0.00%
YEAR/BTC 0.00000062 3.33%
CHESS/BTC 0.00000092 -1.08%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000004 -20.00%
SIGNA/BTC 0.00000015 0.00%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000043 -2.27%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000079 1.28%
RNL/BTC 0.00000012 -7.69%
JACK/BTC 0.00001209 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 -50.00%
INF/BTC 0.000000018 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000209 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 1.15%
DRC/BTC 0.00000026 -3.70%
AGE/BTC 0.00000008 -11.11%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000108 20.00%
HNC/BTC 0.00000054 1.89%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 0.00%
BSK/BTC 0.00000319 0.31%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000008797 -1.00%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00001743 0.06%
PSULE/BTC 0.000000798 -20.12%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000093 3.33%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000079 0.00%
LOG/BTC 0.00011695 0.00%
STP/BTC 0.00000208 -0.48%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015995 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000001 -80.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00327391 4.99%
CRFI/BTC 0.01031291 0.00%
ZCL/BTC 0.00000302 0.33%
BSV/BTC 0.00306149 0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000028 -3.45%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000021 -4.55%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000898 0.11%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.03%
AITRA/BTC 0.00000346 0.29%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 -11.11%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.00%
BYG/BTC 0.00007993 0.03%
PIVX/BTC 0.00000509 0.00%
YOC/BTC 0.000000004 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000945 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 -0.04%
BITC/BTC 0.00000006 -14.29%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002079 0.05%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000198 1.02%
ESRC/BTC 0.00000398 0.00%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000012 9.09%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004748 1.00%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000290 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074002 5.11%
BCH/BTC 0.00531006 -6.84%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000007 0.00%
VAL/BTC 0.00006995 -0.13%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259989 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000090 0.00%
LHC/BTC 0.00000118 20.41%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 -12.50%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000022 4.76%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000011 -8.33%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000004 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 50.00%
MNTIS/BTC 0.00000095 -1.04%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000015 -6.25%
ZUM/BTC 0.000000003 50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002194 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000033 0.00%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000779 10.18%
QRK/BTC 0.00000015 7.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000013 -7.14%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000029 81.25%
XVG/BTC 0.00000019 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000009 0.00%
ETC/BTC 0.00074201 -0.01%
1X2/BTC 0.00000495 -0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045530 0.69%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000052 4.00%
AGCMN/BTC 0.00000186 -2.11%
QMC/BTC 0.00000448 -0.22%
GJCO/BTC 0.00000044 10.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001391 -0.43%
CCX/BTC 0.00000827 -0.24%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000220 0.46%
VECO/BTC 0.00000008 -33.33%
BSH/BTC 0.00007497 2.10%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000042 -4.55%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00000968 0.00%
STRMS/BTC 0.00000044 0.00%
DOGE/BTC 0.00000250 5.93%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 14.29%
FLDC/BTC 0.00000020 17.65%
BTTR/BTC 0.00000992 -0.10%
XIT/BTC 0.00000030 0.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000028 -3.45%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000579 0.87%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
DASH/BTC 0.00244809 3.19%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000028 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.03%
DCW/BTC 0.00000137 6.20%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000038 -2.56%
MCC/BTC 0.000000023 0.00%
IMG/BTC 0.00000006 20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 200.00%
TFG1/BTC 0.00000096 4.35%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000604 1.17%
FIRO/BTC 0.00007137 1.15%
XRP/BTC 0.00001729 -2.92%
EOS/BTC 0.00004934 6.45%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00030293 -1.70%
GUSD/BTC 0.00004752 -13.35%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004738 -3.23%
USDP/BTC 0.00004702 -14.21%
OKB/BTC 0.00038276 0.00%
HT/BTC 0.00023956 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000123 8.85%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy FSC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FSC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FSC

FSC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FSC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0002 BTC

Price Volume Total

Sell Orders TOTAL:9,008.794 FSC

Price Volume Total