Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FR/BTC: Buy or sell Freedom Reserve for bitcoin
LAST PRICE:0.00000003  Buying Price: 0.00000004  Selling Price: 0.00000005  Highest Price:0.00000004  Lowest Price:0.00000003  24H CHANGE: -25.00%  24H VOLUME:409028 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FR/BTC

Type Price Volume Total
Sell 0.00000003 7,997.000 0.00023991
Buy 0.00000004 4,561.000 0.00018244
Buy 0.00000004 1,882.000 0.00007528
Sell 0.00000004 8,443.000 0.00033772
Sell 0.00000003 8,171.000 0.00024513
Buy 0.00000003 9,915.000 0.00029745
Buy 0.00000003 6,704.000 0.00020112
Sell 0.00000003 7,424.000 0.00022272
Buy 0.00000004 9,357.000 0.00037428
Buy 0.00000004 1,414.000 0.00005656
Buy 0.00000004 2,645.000 0.00010580
Buy 0.00000004 8,722.000 0.00034888
Buy 0.00000004 9,775.000 0.00039100
Sell 0.00000003 9,795.000 0.00029385
Buy 0.00000004 2,564.000 0.00010256
Sell 0.00000004 3,499.000 0.00013996
Buy 0.00000003 5,045.000 0.00015135
Buy 0.00000003 8,566.000 0.00025698
Buy 0.00000004 6,710.000 0.00026840
Buy 0.00000004 9,864.000 0.00039456
Sell 0.00000004 9,235.000 0.00036940
Buy 0.00000004 9,803.000 0.00039212
Buy 0.00000003 9,452.000 0.00028356
Buy 0.00000004 3,797.000 0.00015188
Buy 0.00000004 6,632.000 0.00026528
Buy 0.00000004 7,772.000 0.00031088
Buy 0.00000004 2,413.000 0.00009652
Sell 0.00000004 3,801.000 0.00015204
Buy 0.00000004 4,377.000 0.00017508
Buy 0.00000004 4,771.000 0.00019084
Sell 0.00000004 2,539.000 0.00010156
Buy 0.00000004 5,160.000 0.00020640
Sell 0.00000004 8,569.000 0.00034276
Buy 0.00000004 9,771.000 0.00039084
Buy 0.00000004 3,690.000 0.00014760
Buy 0.00000004 8,650.000 0.00034600
Sell 0.00000004 8,467.000 0.00033868
Buy 0.00000004 9,197.000 0.00036788
Sell 0.00000004 4,459.000 0.00017836
Sell 0.00000004 1,882.000 0.00007528
Sell 0.00000003 3,339.000 0.00010017
Buy 0.00000004 5,843.000 0.00023372
Sell 0.00000004 3,350.000 0.00013400
Buy 0.00000003 8,825.000 0.00026475
Buy 0.00000003 2,472.000 0.00007416
Buy 0.00000003 1,910.000 0.00005730
Buy 0.00000004 9,353.000 0.00037412
Sell 0.00000004 4,976.000 0.00019904
Buy 0.00000004 3,814.000 0.00015256
Buy 0.00000004 5,283.000 0.00021132
Sell 0.00000004 1,710.000 0.00006840
Sell 0.00000004 4,394.000 0.00017576
Buy 0.00000004 5,314.000 0.00021256
Buy 0.00000004 9,076.000 0.00036304
Sell 0.00000003 7,898.000 0.00023694
Buy 0.00000004 4,432.000 0.00017728
Buy 0.00000004 6,291.000 0.00025164
Buy 0.00000004 6,155.000 0.00024620
Sell 0.00000004 1,256.000 0.00005024
Sell 0.00000004 1,790.000 0.00007160

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925807 -7.16%
TRX/BTC 0.00000167 -5.11%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 -14.54%
DAH/BTC 0.00000694 -4.54%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.75%
RAM/BTC 0.00000228 -31.74%
HMB/BTC 0.00000064 0.00%
ELG/BTC 0.00006191 0.02%
USDT/BTC 0.00002937 14.86%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001371 23.85%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000068 0.00%
CHESS/BTC 0.00000025 4.17%
PIRATE/BTC 0.00000124 1.64%
JSB/BTC 0.00000667 0.15%
MNTIS/BTC 0.00001295 0.00%
ARION/BTC 0.00000012 -7.69%
SIGNA/BTC 0.00000028 -12.50%
SVR/BTC 0.00000158 -0.63%
BEC/BTC 0.00004158 0.02%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000011 -15.38%
TRL/BTC 0.00000092 1.10%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000020 5.26%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000094 1.08%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002249 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 0.00%
INF/BTC 0.00000009 -10.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009999 0.00%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 0.00%
AGE/BTC 0.00000128 -6.57%
PLURA/BTC 0.00000001 0.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000099 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027898 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004499 0.02%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000507 0.00%
DOGES/BTC 0.00104995 0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00303626 0.74%
BSV/BTC 0.00371909 -0.00%
PIASA/BTC 0.00000092 -4.17%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000076 -9.52%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000019 -5.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002805 -0.14%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00004990 -0.02%
AITRA/BTC 0.00002060 -0.05%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000398 0.00%
AEL/BTC 0.00024903 -0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611505 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003050 0.00%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 82.61%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 0.00%
XNC/BTC 0.00003941 -0.20%
GBYTE/BTC 0.00056924 -14.23%
AUDAX/BTC 0.00000006 20.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00839998 -2.89%
DCNTR/BTC 0.00001622 0.06%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000687 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000895 0.00%
ZEN/BTC 0.00144662 0.00%
BCH/BTC 0.01506308 0.00%
TUBE/BTC 0.00000017 -10.53%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000048 -2.04%
VAL/BTC 0.00007072 -0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999993 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 -0.69%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00355782 -3.47%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 7.46%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 0.00%
LYR/BTC 0.0000000044 2.33%
DEQ/BTC 0.00000097 -1.02%
DOGY/BTC 0.0000000049 -2.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000467 0.65%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003759 -0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000050 0.00%
FTC/BTC 0.00000069 0.00%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000042 5.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000181 7.74%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 3.39%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00143857 0.35%
VDL/BTC 0.00000070 -4.11%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -31.25%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089027 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000177 -5.35%
QMC/BTC 0.00000497 -0.20%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002081 -0.53%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006257 5.02%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000176 1.73%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001858 -8.38%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003498 0.03%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 -12.50%
PASC/BTC 0.00000245 -0.41%
INSN/BTC 0.00000016 23.08%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000009 50.00%
EZY/BTC 0.00000007 75.00%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002698 0.15%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000117 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435428 1.92%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000152 7.80%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000085 -1.16%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000158 22.48%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000792 0.51%
FIRO/BTC 0.00012629 -5.89%
EOS/BTC 0.00010889 -0.23%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 -3.38%
WAVES/BTC 0.00043868 0.01%
GUSD/BTC 0.00002558 -0.20%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002824 10.18%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.00%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy FR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FR

FR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00054 BTC

Price Volume Total

Sell Orders TOTAL:210,300 FR

Price Volume Total