Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ESRC/BTC: Buy or sell ESRCcoin for bitcoin
LAST PRICE:0.00000786  Buying Price: 0.00000300  Selling Price: 0.00000788  Highest Price:0.00000787  Lowest Price:0.00000786  24H CHANGE: -0.13%  24H VOLUME:3910 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ESRC/BTC

Type Price Volume Total
Buy 0.00000786 100.000 0.00078600
Sell 0.00000787 55.000 0.00043285
Buy 0.00000786 47.000 0.00036942
Buy 0.00000787 40.000 0.00031480
Buy 0.00000786 70.000 0.00055020
Buy 0.00000786 64.000 0.00050304
Sell 0.00000787 50.000 0.00039350
Buy 0.00000787 95.000 0.00074765
Buy 0.00000787 15.000 0.00011805
Sell 0.00000786 74.000 0.00058164
Sell 0.00000787 98.000 0.00077126
Sell 0.00000787 10.000 0.00007870
Buy 0.00000787 41.000 0.00032267
Sell 0.00000787 20.000 0.00015740
Buy 0.00000786 59.000 0.00046374
Buy 0.00000787 91.000 0.00071617
Buy 0.00000787 6.000 0.00004722
Sell 0.00000786 26.000 0.00020436
Buy 0.00000786 94.000 0.00073884
Sell 0.00000787 31.000 0.00024397
Buy 0.00000787 62.000 0.00048794
Buy 0.00000786 57.000 0.00044802
Sell 0.00000786 66.000 0.00051876
Buy 0.00000786 59.000 0.00046374
Sell 0.00000787 13.000 0.00010231
Buy 0.00000787 59.000 0.00046433
Sell 0.00000786 37.000 0.00029082
Sell 0.00000786 45.000 0.00035370
Sell 0.00000787 66.000 0.00051942
Sell 0.00000787 14.000 0.00011018
Buy 0.00000787 31.000 0.00024397
Sell 0.00000786 28.000 0.00022008
Buy 0.00000786 37.000 0.00029082
Buy 0.00000786 96.000 0.00075456
Buy 0.00000787 35.000 0.00027545
Buy 0.00000786 86.000 0.00067596
Sell 0.00000787 39.000 0.00030693
Sell 0.00000787 67.000 0.00052729
Buy 0.00000787 53.000 0.00041711
Buy 0.00000786 17.000 0.00013362
Sell 0.00000786 56.000 0.00044016
Sell 0.00000786 74.000 0.00058164
Buy 0.00000786 29.000 0.00022794
Buy 0.00000787 59.000 0.00046433
Buy 0.00000787 92.000 0.00072404
Buy 0.00000786 54.000 0.00042444
Sell 0.00000787 41.000 0.00032267
Buy 0.00000787 83.000 0.00065321
Buy 0.00000786 44.000 0.00034584
Sell 0.00000786 97.000 0.00076242
Sell 0.00000787 39.000 0.00030693
Buy 0.00000786 70.000 0.00055020
Buy 0.00000787 90.000 0.00070830
Buy 0.00000786 5.000 0.00003930
Buy 0.00000786 72.000 0.00056592
Sell 0.00000787 44.000 0.00034628
Buy 0.00000787 67.000 0.00052729
Buy 0.00000787 94.000 0.00073978
Sell 0.00000787 67.000 0.00052729
Sell 0.00000786 55.000 0.00043230

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05999996 -6.00%
TRX/BTC 0.00000158 -9.71%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -14.74%
DAH/BTC 0.00000677 -7.26%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007378 -7.76%
RAM/BTC 0.00000228 -31.53%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006190 0.00%
USDT/BTC 0.00002936 0.00%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001371 23.85%
SAPP/BTC 0.00000748 0.00%
YEAR/BTC 0.00000071 1.43%
CHESS/BTC 0.00000022 -12.00%
PIRATE/BTC 0.00000121 -2.42%
JSB/BTC 0.00000667 0.15%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000013 8.33%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000158 -0.63%
BEC/BTC 0.00004158 0.02%
FSCC/BTC 0.00003158 0.03%
CDEX/BTC 0.0000000011 -8.33%
TRL/BTC 0.00000092 1.10%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 -2.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000020 0.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000093 -1.06%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002248 0.00%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000010 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000597 0.00%
DAILYS/BTC 0.00000013 0.00%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 -0.96%
AGE/BTC 0.00000128 -6.57%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000099 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001091 -0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 -0.06%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004499 0.00%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00096559 -8.03%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00304616 1.02%
BSV/BTC 0.00371914 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000075 -10.71%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 5.26%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002806 -0.07%
GHOST/BTC 0.00001069 -0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002061 0.05%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611506 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000196 0.51%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -8.70%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 0.00%
XNC/BTC 0.00003939 -0.15%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001622 -0.06%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000686 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.51%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 -0.22%
ZEN/BTC 0.00144667 0.00%
BCH/BTC 0.01506305 0.00%
TUBE/BTC 0.00000023 9.52%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000049 8.89%
VAL/BTC 0.00007072 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00991002 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 -33.33%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00358370 -3.75%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 -1.37%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 1.10%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00001108 -0.09%
GLEEC/BTC 0.00000391 0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 0.00%
LYR/BTC 0.0000000048 11.63%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000466 0.22%
DDK/BTC 0.00001598 -0.06%
MONA/BTC 0.00003358 -10.67%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000050 -3.85%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000044 -8.33%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000173 -1.14%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 5.08%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00143989 0.36%
VDL/BTC 0.00000071 -1.39%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 18.18%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089018 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 -0.77%
AGCMN/BTC 0.00000180 0.56%
QMC/BTC 0.00000499 -0.20%
GJCO/BTC 0.00000046 2.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002092 -0.10%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006354 3.70%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000174 -3.87%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001857 -8.43%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000020 -20.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000002 -71.43%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002689 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000117 0.86%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00436061 0.66%
VEGI/BTC 0.00000017 6.25%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -2.70%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000149 -2.61%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000025 56.25%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 -2.33%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000002 100.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000166 167.74%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000787 1.03%
FIRO/BTC 0.00012627 -5.98%
EOS/BTC 0.00010928 0.15%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000384 -8.57%
WAVES/BTC 0.00043870 0.01%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002908 2.47%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.52%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy ESRC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ESRC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ESRC

ESRC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ESRC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.015274 BTC

Price Volume Total

Sell Orders TOTAL:320.97 ESRC

Price Volume Total