Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ESRC/BTC: Buy or sell ESRCcoin for bitcoin
LAST PRICE:0.00000028  Buying Price: 0.00000001  Selling Price: 0.00000029  Highest Price:0.00000028  Lowest Price:0.00000027  24H CHANGE: 3.70%  24H VOLUME:1745 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ESRC/BTC

Type Price Volume Total
Sell 0.00000028 35.000 0.00000980
Buy 0.00000027 16.000 0.00000432
Sell 0.00000027 24.000 0.00000648
Sell 0.00000027 4.000 0.00000108
Buy 0.00000027 42.000 0.00001134
Buy 0.00000028 3.000 0.00000084
Sell 0.00000027 9.000 0.00000243
Buy 0.00000028 20.000 0.00000560
Sell 0.00000028 20.000 0.00000560
Sell 0.00000027 22.000 0.00000594
Buy 0.00000028 50.000 0.00001400
Sell 0.00000028 29.000 0.00000812
Sell 0.00000028 6.000 0.00000168
Buy 0.00000027 42.000 0.00001134
Buy 0.00000027 20.000 0.00000540
Buy 0.00000027 36.000 0.00000972
Buy 0.00000028 50.000 0.00001400
Buy 0.00000028 17.000 0.00000476
Buy 0.00000027 26.000 0.00000702
Sell 0.00000028 50.000 0.00001400
Sell 0.00000028 23.000 0.00000644
Buy 0.00000028 9.000 0.00000252
Sell 0.00000027 32.000 0.00000864
Sell 0.00000027 1.000 0.00000027
Buy 0.00000028 22.000 0.00000616
Buy 0.00000027 9.000 0.00000243
Sell 0.00000028 12.000 0.00000336
Buy 0.00000027 30.000 0.00000810
Buy 0.00000028 6.000 0.00000168
Sell 0.00000028 11.000 0.00000308
Buy 0.00000028 6.000 0.00000168
Buy 0.00000028 30.000 0.00000840
Sell 0.00000027 17.000 0.00000459
Sell 0.00000027 39.000 0.00001053
Buy 0.00000027 47.000 0.00001269
Buy 0.00000027 36.000 0.00000972
Buy 0.00000027 16.000 0.00000432
Buy 0.00000028 34.000 0.00000952
Buy 0.00000028 18.000 0.00000504
Buy 0.00000028 18.000 0.00000504
Buy 0.00000028 1.000 0.00000028
Buy 0.00000028 36.000 0.00001008
Sell 0.00000027 20.000 0.00000540
Buy 0.00000028 15.000 0.00000420
Sell 0.00000027 11.000 0.00000297
Sell 0.00000028 32.000 0.00000896
Buy 0.00000027 36.000 0.00000972
Sell 0.00000028 15.000 0.00000420
Sell 0.00000028 24.000 0.00000672
Sell 0.00000027 5.000 0.00000135
Buy 0.00000027 38.000 0.00001026
Sell 0.00000027 20.000 0.00000540
Sell 0.00000028 11.000 0.00000308
Sell 0.00000028 9.000 0.00000252
Buy 0.00000028 37.000 0.00001036
Buy 0.00000028 46.000 0.00001288
Sell 0.00000027 33.000 0.00000891
Buy 0.00000027 31.000 0.00000837
Buy 0.00000027 11.000 0.00000297
Sell 0.00000028 2.000 0.00000056

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001039 3.08%
LTC/BTC 0.00121998 2.52%
FDUSD/BTC 0.00000970 0.10%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000019 5.56%
LOG/BTC 0.00000034 -2.86%
BNB/BTC 0.00673997 -0.00%
CHESS/BTC 0.00000103 -0.96%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056875 -0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000022 -4.35%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000051 -1.92%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00229991 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 6.25%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 -9.09%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 20.00%
ESRC/BTC 0.00000028 3.70%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001592 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000049 -2.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 0.00%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 8.79%
NS/BTC 0.000000008 -42.86%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 12.50%
XLM/BTC 0.00000442 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 13.04%
ETH/BTC 0.03163106 0.00%
ZCL/BTC 0.00000094 2.17%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 0.00%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000013 0.00%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000006 -25.00%
VTC/BTC 0.00000064 1.59%
VECO/BTC 0.000000003 50.00%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017288 0.01%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000460 -1.08%
ETN/BTC 0.000000032 6.67%
YCE/BTC 0.000000015 -6.25%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000313 0.00%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000019 11.76%
DASH/BTC 0.00040646 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 12.50%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003388 0.00%
ADA/BTC 0.00000764 -0.78%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ESRC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ESRC

ESRC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00012 BTC

Price Volume Total

Sell Orders TOTAL：76,273.097 ESRC

Price Volume Total