Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ESRC/BTC: Buy or sell ESRCcoin for bitcoin
LAST PRICE:0.00000011  Buying Price: 0.00000010  Selling Price: 0.00000011  Highest Price:0.00000011  Lowest Price:0.00000010  24H CHANGE: 10.00%  24H VOLUME:1624 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ESRC/BTC

Type Price Volume Total
Sell 0.00000011 44.000 0.00000484
Buy 0.00000010 13.000 0.00000130
Buy 0.00000010 10.000 0.00000100
Buy 0.00000011 7.000 0.00000077
Sell 0.00000011 50.000 0.00000550
Buy 0.00000011 23.000 0.00000253
Buy 0.00000010 28.000 0.00000280
Buy 0.00000011 27.000 0.00000297
Buy 0.00000010 10.000 0.00000100
Buy 0.00000011 23.000 0.00000253
Buy 0.00000010 1.000 0.00000010
Buy 0.00000010 20.000 0.00000200
Buy 0.00000010 9.000 0.00000090
Buy 0.00000010 1.000 0.00000010
Buy 0.00000011 13.000 0.00000143
Buy 0.00000010 22.000 0.00000220
Buy 0.00000011 21.000 0.00000231
Sell 0.00000010 4.000 0.00000040
Buy 0.00000011 48.000 0.00000528
Buy 0.00000011 21.000 0.00000231
Buy 0.00000010 36.000 0.00000360
Sell 0.00000010 43.000 0.00000430
Sell 0.00000010 33.000 0.00000330
Buy 0.00000010 47.000 0.00000470
Buy 0.00000010 3.000 0.00000030
Buy 0.00000011 26.000 0.00000286
Sell 0.00000010 24.000 0.00000240
Buy 0.00000010 41.000 0.00000410
Buy 0.00000011 44.000 0.00000484
Buy 0.00000011 2.000 0.00000022
Sell 0.00000011 22.000 0.00000242
Buy 0.00000011 26.000 0.00000286
Buy 0.00000010 9.000 0.00000090
Buy 0.00000011 1.000 0.00000011
Sell 0.00000010 1.000 0.00000010
Buy 0.00000010 24.000 0.00000240
Buy 0.00000010 10.000 0.00000100
Buy 0.00000010 4.000 0.00000040
Sell 0.00000011 3.000 0.00000033
Buy 0.00000011 40.000 0.00000440
Sell 0.00000010 27.000 0.00000270
Buy 0.00000010 44.000 0.00000440
Buy 0.00000010 29.000 0.00000290
Sell 0.00000011 46.000 0.00000506
Sell 0.00000010 35.000 0.00000350
Buy 0.00000010 28.000 0.00000280
Buy 0.00000011 45.000 0.00000495
Sell 0.00000011 8.000 0.00000088
Sell 0.00000011 31.000 0.00000341
Buy 0.00000010 3.000 0.00000030
Buy 0.00000011 11.000 0.00000121
Buy 0.00000011 11.000 0.00000121
Buy 0.00000011 49.000 0.00000539
Buy 0.00000010 22.000 0.00000220
Sell 0.00000011 20.000 0.00000220
Sell 0.00000010 9.000 0.00000090
Sell 0.00000010 45.000 0.00000450
Sell 0.00000010 39.000 0.00000390
Buy 0.00000011 15.000 0.00000165
Sell 0.00000011 12.000 0.00000132

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106999 0.00%
XLM/BTC 0.00000155 -3.12%
FDUSD/BTC 0.00001619 -4.37%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 -0.05%
RVN/BTC 0.00000029 3.57%
LOG/BTC 0.00000093 -15.45%
BNB/BTC 0.00901816 -1.25%
CHESS/BTC 0.00000073 0.00%
MARS/BTC 0.00000089 1.14%
GLEEC/BTC 0.00000133 22.02%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050813 -0.01%
OK/BTC 0.000000042 -2.33%
PIRATE/BTC 0.00000033 3.12%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000064 0.00%
INF/BTC 0.00000010 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299991 -0.00%
YOC/BTC 0.0000000007 -22.22%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014596 -0.08%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001804 0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000063 -7.35%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00017256 -0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 -0.67%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000032 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000005 25.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000078 0.00%
ETH/BTC 0.03914005 1.82%
ZCL/BTC 0.00000099 1.02%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.26%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000015 4.17%
VTC/BTC 0.00000087 1.16%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00017656 -0.03%
PROC/BTC 0.0000000015 0.00%
PPC/BTC 0.00000705 0.00%
ETN/BTC 0.000000044 7.32%
KEMA/BTC 0.0000000189 0.00%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.26%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 -5.26%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040497 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 -2.04%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00000978 0.00%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001560 -0.06%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy ESRC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ESRC

ESRC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ESRC

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00139974 BTC

Price Volume Total

Sell Orders TOTAL：78,113.097 ESRC

Price Volume Total