Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST BTC PRICE:0.00034713  Buying Price: 0.00034640  Selling Price: 0.00034649  Highest Price:0.00034739  Lowest Price:0.00034641  24H CHANGE: 0.11%  24H VOLUME:103300.087 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00034713 2,286.000 0.79353918
Buy 0.00034739 2,009.000 0.69790651
Buy 0.00034661 522.000 0.18093042
Buy 0.00034658 588.000 0.20378904
Buy 0.00034666 2,985.000 1.03478010
Sell 0.00034676 641.000 0.22227316
Sell 0.00034643 722.000 0.25012246
Buy 0.00034672 2,656.000 0.92088832
Buy 0.00034668 662.000 0.22950216
Sell 0.00034644 687.000 0.23800428
Buy 0.00034668 2,955.000 1.02443940
Sell 0.00034701 1,191.000 0.41328891
Buy 0.00034710 28.000 0.00971880
Buy 0.00034736 2,338.000 0.81212768
Buy 0.00034693 1,932.000 0.67026876
Sell 0.00034737 7.000 0.00243159
Sell 0.00034704 926.000 0.32135904
Buy 0.00034663 2,854.000 0.98928202
Buy 0.00034686 2,247.000 0.77939442
Buy 0.00034716 2,758.000 0.95746728
Buy 0.00034735 2,694.000 0.93576090
Buy 0.00034731 195.000 0.06772545
Buy 0.00034737 1,441.000 0.50056017
Buy 0.00034676 2,358.000 0.81766008
Buy 0.00034656 598.000 0.20724288
Buy 0.00034710 859.000 0.29815890
Buy 0.00034649 1,050.000 0.36381450
Buy 0.00034649 0.087 0.00003014
Buy 0.00034649 2,124.000 0.73594476
Buy 0.00034725 50.000 0.01736250
Sell 0.00034703 1,697.000 0.58890991
Buy 0.00034670 2,261.000 0.78388870
Buy 0.00034718 703.000 0.24406754
Sell 0.00034641 1,123.000 0.38901843
Buy 0.00034694 1,456.000 0.50514464
Sell 0.00034642 2,951.000 1.02228542
Buy 0.00034653 237.000 0.08212761
Buy 0.00034715 800.000 0.27772000
Sell 0.00034735 163.000 0.05661805
Buy 0.00034652 873.000 0.30251196
Sell 0.00034657 572.000 0.19823804
Sell 0.00034734 2,642.000 0.91767228
Buy 0.00034735 1,742.000 0.60508370
Sell 0.00034688 423.000 0.14673024
Buy 0.00034706 1,034.000 0.35886004
Buy 0.00034653 1,794.000 0.62167482
Buy 0.00034732 1,310.000 0.45498920
Buy 0.00034671 2,053.000 0.71179563
Buy 0.00034710 1,495.000 0.51891450
Sell 0.00034641 922.000 0.31939002
Buy 0.00034726 2,758.000 0.95774308
Buy 0.00034645 2,503.000 0.86716435
Buy 0.00034691 397.000 0.13772327
Buy 0.00034664 2,829.000 0.98064456
Buy 0.00034683 361.000 0.12520563
Buy 0.00034682 358.000 0.12416156
Buy 0.00034669 1,065.000 0.36922485
Buy 0.00034669 2,128.000 0.73775632
Sell 0.00034650 1,129.000 0.39119850
Sell 0.00034715 2,404.000 0.83454860

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 -3.33%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000088 388.89%
SORA/BTC 0.00000124 19.23%
DCY/BTC 0.00000006 20.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 -0.01%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00031998 45.45%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000308 -10.72%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00057098 -0.00%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00478533 0.21%
BSV/BTC 0.02539008 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.00%
TNET/BTC 0.00000504 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -2.13%
ILC/BTC 0.00000717 0.42%
BIS/BTC 0.00000710 -6.82%
OK/BTC 0.00000387 2.11%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00006598 0.00%
PIVX/BTC 0.00004972 -0.40%
ETH/BTC 0.02199995 4.76%
XMR/BTC 0.00750000 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000063 103.23%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009669 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087685 -0.74%
BCH/BTC 0.03424278 0.00%
VECT/BTC 0.00000061 -4.69%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000088 0.00%
BLTG/BTC 0.00000170 -10.05%
ARMS/BTC 0.00000155 1.31%
RADS/BTC 0.00006495 -0.05%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001087 -5.23%
ELD/BTC 0.00000569 -0.87%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000034 0.00%
GTX/BTC 0.00000016 -30.43%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604009 0.00%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000791 -1.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000214 1.90%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002319 -5.92%
BTCONE/BTC 0.00000035 6.06%
MONA/BTC 0.00019110 0.00%
MAR/BTC 0.00000089 1.14%
MERI/BTC 0.00002297 -0.04%
FTC/BTC 0.00000101 -1.94%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000085 2.41%
ZEON/BTC 0.00000021 0.00%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000232 -3.73%
SIERRA/BTC 0.00000069 0.00%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000122 1.67%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000036 -16.28%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00077188 0.33%
VDL/BTC 0.00000124 1.64%
USDT/BTC 0.00016970 0.65%
TRX/BTC 0.00000199 -2.93%
1X2/BTC 0.00001099 0.00%
CATO/BTC 0.00000080 -15.79%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102432 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000258 18.35%
NG/BTC 0.00000010 -9.09%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000073 2.82%
AGCMN/BTC 0.00000193 -3.98%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000044 25.71%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000790 -1.00%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010200 0.56%
YOC/BTC 0.00000005 66.67%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 15.38%
BTTR/BTC 0.00000405 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 36.36%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000415 15.60%
INSN/BTC 0.00000039 25.81%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 166.67%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000018 -5.26%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00000084 -56.92%
SATC/BTC 0.00000993 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005886 -0.08%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000125 5.93%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.01018910 -2.77%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000031 0.00%
SCSX/BTC 0.00003457 0.35%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 0.00%
ACR/BTC 0.00000035 -16.67%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000674 -6.26%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 -25.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025064 -0.07%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000650 2.85%
XZC/BTC 0.00046935 -0.07%
EOS/BTC 0.00034713 0.11%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001098 7.86%
WAVES/BTC 0.00014799 0.01%
GUSD/BTC 0.00016875 -0.28%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.02%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000244 -2.40%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004799 0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.23025328 BTC

Price Volume Total

Sell Orders TOTAL:1,005.131 EOS

Price Volume Total