Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST BTC PRICE:0.00028911  Buying Price: 0.00028830  Selling Price: 0.00028839  Highest Price:0.00028911  Lowest Price:0.00026001  24H CHANGE: 11.87%  24H VOLUME:111789.0308 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00028911 447.000 0.12923217
Sell 0.00028881 515.000 0.14873715
Buy 0.00028848 1,845.000 0.53224560
Sell 0.00028700 3.000 0.00086100
Sell 0.00028699 3.000 0.00086097
Sell 0.00026009 2,940.000 0.76466460
Buy 0.00026059 1,933.000 0.50372047
Buy 0.00026036 830.000 0.21609880
Buy 0.00026062 1,448.000 0.37737776
Buy 0.00026024 2,533.000 0.65918792
Buy 0.00026006 1,603.000 0.41687618
Buy 0.00026076 1,948.000 0.50796048
Buy 0.00026018 2,888.000 0.75139984
Buy 0.00026068 2,643.000 0.68897724
Buy 0.00026068 1,888.000 0.49216384
Sell 0.00026096 1,587.000 0.41414352
Buy 0.00026024 2,768.000 0.72034432
Buy 0.00026021 360.000 0.09367560
Buy 0.00026055 948.000 0.24700140
Sell 0.00026037 2,243.000 0.58400991
Sell 0.00026094 2,088.000 0.54484272
Buy 0.00026096 899.000 0.23460304
Buy 0.00026058 400.000 0.10423200
Buy 0.00026092 2,377.000 0.62020684
Sell 0.00026080 1,019.000 0.26575520
Buy 0.00026035 2,918.000 0.75970130
Buy 0.00026067 620.000 0.16161540
Sell 0.00026009 710.000 0.18466390
Buy 0.00026002 2,083.000 0.54162166
Buy 0.00026099 2,851.000 0.74408249
Sell 0.00026038 1,158.000 0.30152004
Sell 0.00026043 2,246.000 0.58492578
Sell 0.00026066 2,922.000 0.76164852
Buy 0.00026096 233.000 0.06080368
Buy 0.00026058 432.000 0.11257056
Buy 0.00026055 2,406.000 0.62688330
Buy 0.00026067 2,077.000 0.54141159
Sell 0.00026081 379.000 0.09884699
Buy 0.00026072 1,023.000 0.26671656
Sell 0.00026087 1,227.000 0.32008749
Sell 0.00026016 2,160.000 0.56194560
Buy 0.00026074 2,090.000 0.54494660
Buy 0.00026001 1,464.000 0.38065464
Buy 0.00026085 2,493.000 0.65029905
Buy 0.00026037 1,570.000 0.40878090
Buy 0.00026030 2,917.000 0.75929510
Buy 0.00026010 1,078.000 0.28038780
Buy 0.00026026 2,880.000 0.74954880
Buy 0.00026096 1,199.000 0.31289104
Buy 0.00026041 1,824.000 0.47498784
Buy 0.00026009 1,324.000 0.34435916
Buy 0.00026022 2,947.000 0.76686834
Buy 0.00026020 618.000 0.16080360
Sell 0.00026078 2,750.000 0.71714500
Buy 0.00026082 1,461.000 0.38105802
Buy 0.00026054 666.000 0.17351964
Sell 0.00026034 2,602.000 0.67740468
Buy 0.00026025 236.000 0.06141900
Buy 0.00026014 8.000 0.00208112
Buy 0.00026100 20.000 0.00522000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004543 -5.22%
GLEEC/BTC 0.00001396 -0.14%
LOG/BTC 0.00000541 0.00%
XNC/BTC 0.00003350 -0.06%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000045 28.57%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.00%
XTRM/BTC 0.00000874 0.11%
PYRK/BTC 0.00000143 -1.38%
NBXC/BTC 0.00000074 -3.90%
AUDAX/BTC 0.00000020 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001099 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 -30.23%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617232 8.24%
BSV/BTC 0.02010533 2.07%
EUNO/BTC 0.00000200 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000508 0.59%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 5.49%
ILC/BTC 0.00000325 -4.69%
BIS/BTC 0.00001415 0.14%
OK/BTC 0.00000428 -13.54%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -8.57%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -10.26%
SPAZ/BTC 0.00000089 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014997 -0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000148 -12.43%
MARTK/BTC 0.00000269 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 17.39%
WICO/BTC 0.00000196 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004334 32.46%
ETH/BTC 0.02580000 -2.60%
XMR/BTC 0.00722807 3.96%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 -20.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000011 -8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 0.00%
QTV/BTC 0.00000253 -6.30%
BITC/BTC 0.00000448 82.86%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074027 0.00%
BCH/BTC 0.02595904 1.06%
VECT/BTC 0.00000036 -14.29%
VCTP/BTC 0.00018907 -12.45%
TUBE/BTC 0.00000145 3.57%
BLTG/BTC 0.00000149 5.67%
ARMS/BTC 0.00000156 1.30%
RADS/BTC 0.00004990 -0.04%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 -3.57%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00485601 0.79%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000096 4.35%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000066 -16.46%
ZCL/BTC 0.00001771 8.58%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001490 -0.33%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000271 1.88%
ZEON/BTC 0.00000042 -4.55%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000141 67.86%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000095 0.00%
IRA/BTC 0.00000064 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000042 5.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071489 2.55%
VDL/BTC 0.00000157 1.29%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000195 -2.50%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 71.43%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00118827 6.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000189 -1.56%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000043 4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001336 -0.30%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010081 -0.10%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 200.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003497 602.21%
XIT/BTC 0.00000023 -4.17%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 23.08%
PASC/BTC 0.00000477 0.42%
INSN/BTC 0.00000032 14.29%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 3.23%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000033 -15.38%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001817 -0.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005798 0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 0.00%
TELOS/BTC 0.00000086 -2.27%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000246 35.91%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00777078 2.33%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000019 5.56%
SCSX/BTC 0.00000937 -5.64%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 20.00%
ACR/BTC 0.00000020 -37.50%
HOSP/BTC 0.00000016 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000656 -0.91%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00005419 25.41%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000904 4.75%
XZC/BTC 0.00050354 5.90%
EOS/BTC 0.00028911 11.87%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000933 -10.37%
WAVES/BTC 0.00013396 -0.01%
GUSD/BTC 0.00009906 -0.53%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000009 -18.18%
LTNX/BTC 0.00000299 0.00%
GLDX/BTC 0.00000678 -0.15%
USDC/BTC 0.00010121 -0.29%
PAX/BTC 0.00010461 -0.82%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000218 -0.46%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019799 -0.97%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.06597155 BTC

Price Volume Total

Sell Orders TOTAL:1,116.731 EOS

Price Volume Total