Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST BTC PRICE:0.00035375  Buying Price: 0.00035370  Selling Price: 0.00036000  Highest Price:0.00035470  Lowest Price:0.00035375  24H CHANGE: -0.22%  24H VOLUME:117439 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Sell 0.00035375 1,794.000 0.63462750
Sell 0.00035422 2,539.000 0.89936458
Buy 0.00035379 242.000 0.08561718
Buy 0.00035378 2,543.000 0.89966254
Buy 0.00035401 790.000 0.27966790
Buy 0.00035453 423.000 0.14996619
Buy 0.00035467 2,098.000 0.74409766
Buy 0.00035378 435.000 0.15389430
Sell 0.00035464 1,989.000 0.70537896
Sell 0.00035470 90.000 0.03192300
Buy 0.00035454 2,441.000 0.86543214
Buy 0.00035453 1,331.000 0.47187943
Buy 0.00035401 206.000 0.07292606
Buy 0.00035387 2,934.000 1.03825458
Buy 0.00035408 422.000 0.14942176
Buy 0.00035412 2,915.000 1.03225980
Buy 0.00035377 1,429.000 0.50553733
Buy 0.00035459 2,792.000 0.99001528
Buy 0.00035448 945.000 0.33498360
Sell 0.00035380 1,363.000 0.48222940
Sell 0.00035395 1,172.000 0.41482940
Buy 0.00035385 2,700.000 0.95539500
Sell 0.00035448 1,611.000 0.57106728
Buy 0.00035438 1,932.000 0.68466216
Buy 0.00035387 658.000 0.23284646
Buy 0.00035416 108.000 0.03824928
Buy 0.00035467 2,148.000 0.76183116
Buy 0.00035403 1,096.000 0.38801688
Buy 0.00035428 2,996.000 1.06142288
Sell 0.00035436 1,253.000 0.44401308
Buy 0.00035396 2,556.000 0.90472176
Sell 0.00035402 2,677.000 0.94771154
Buy 0.00035428 2,907.000 1.02989196
Buy 0.00035436 1,049.000 0.37172364
Buy 0.00035436 1,561.000 0.55315596
Sell 0.00035432 2,123.000 0.75222136
Buy 0.00035422 1,274.000 0.45127628
Buy 0.00035380 2,928.000 1.03592640
Buy 0.00035405 1,961.000 0.69429205
Buy 0.00035456 877.000 0.31094912
Sell 0.00035408 2,573.000 0.91104784
Sell 0.00035414 1,049.000 0.37149286
Buy 0.00035413 1,673.000 0.59245949
Buy 0.00035409 2,610.000 0.92417490
Sell 0.00035439 2,800.000 0.99229200
Sell 0.00035376 682.000 0.24126432
Buy 0.00035461 560.000 0.19858160
Buy 0.00035402 2,815.000 0.99656630
Buy 0.00035457 2,304.000 0.81692928
Buy 0.00035394 965.000 0.34155210
Buy 0.00035386 1,504.000 0.53220544
Buy 0.00035372 1,576.000 0.55746272
Buy 0.00035458 2,050.000 0.72688900
Buy 0.00035425 1,612.000 0.57105100
Sell 0.00035371 252.000 0.08913492
Buy 0.00035381 2,617.000 0.92592077
Buy 0.00035375 2,483.000 0.87836125
Buy 0.00035431 2,835.000 1.00446885
Buy 0.00035386 1,545.000 0.54671370
Buy 0.00035450 393.000 0.13931850

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 0.00%
ILC/BTC 0.00000678 24.40%
ICOM/BTC 0.00000018 -25.00%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000032 18.52%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000176 0.57%
ZEC/BTC 0.00449941 0.01%
BSV/BTC 0.01309998 0.77%
AWR/BTC 0.00000000 0%
EUNO/BTC 0.00000116 -0.85%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000022 -18.52%
GPC/BTC 0.00000087 4.82%
TNET/BTC 0.00002351 -0.21%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -3.03%
BIS/BTC 0.00001016 -7.13%
OK/BTC 0.00000409 0.99%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000012 -25.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000074 4.23%
SPAZ/BTC 0.00000082 -4.65%
PIVX/BTC 0.00002860 0.35%
ETH/BTC 0.02115396 0.00%
XMR/BTC 0.00701003 -0.00%
BTTR/BTC 0.00000404 0.25%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 11.11%
ZEN/BTC 0.00050160 0.01%
BCH/BTC 0.02811099 -1.71%
VECT/BTC 0.00000053 -1.85%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000152 5.56%
BLTG/BTC 0.00000035 9.38%
BYG/BTC 0.00049164 0.01%
ARMS/BTC 0.00000205 -3.30%
RADS/BTC 0.00006791 0.01%
777/BTC 0.00000164 1.23%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000011 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00658277 0.05%
GLT/BTC 0.00000036 24.14%
CHRT/BTC 0.00000790 -0.88%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000495 -1.20%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000234 3.08%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002737 0.15%
MONA/BTC 0.00014439 4.73%
MAR/BTC 0.00000030 -62.03%
GC/BTC 0.00000067 857.14%
MERI/BTC 0.00004441 -2.37%
FTC/BTC 0.00000111 4.72%
VTC/BTC 0.00002453 0.00%
QRK/BTC 0.00000103 1.98%
ZEON/BTC 0.00000007 -41.67%
AIAS/BTC 0.00000017 -19.05%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000211 4.98%
SIERRA/BTC 0.00000088 -5.38%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 4.65%
IRA/BTC 0.00000094 0.00%
OPN/BTC 0.00000009 -10.00%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055380 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000105 -0.94%
PYX/BTC 0.00000027 -10.00%
USDT/BTC 0.00012906 7.25%
TRX/BTC 0.00000203 4.64%
1X2/BTC 0.00000951 0.42%
LRM/BTC 0.00000007 0.00%
CATO/BTC 0.00000068 -9.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00089089 0.48%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001641 -14.17%
NG/BTC 0.00000008 14.29%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 1.12%
AGCMN/BTC 0.00000005 -50.00%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000035 9.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002088 -0.10%
ETN/BTC 0.00000056 12.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017968 -0.03%
XBC/BTC 0.00000047 -16.07%
YCE/BTC 0.00000071 -4.05%
BSH/BTC 0.00006714 6.32%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000030000 50.00%
FLDC/BTC 0.00000014 -22.22%
YON/BTC 0.00001011 -0.30%
YEC/BTC 0.00003776 0.03%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000517 -0.39%
INSN/BTC 0.00000057 -14.93%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 -9.09%
APR/BTC 0.00000047 2.17%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00130056 -0.03%
SATC/BTC 0.00000546 12.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00008244 3.53%
ETNX/BTC 0.00000047 0.00%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000086 2.38%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000018 100.00%
DASH/BTC 0.00849902 -3.40%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000140 -0.71%
SCSX/BTC 0.00000297 4.95%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000004 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 0.00%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000133 17.70%
HOSP/BTC 0.00000004 0.00%
MCN/BTC 0.00000010 42.86%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002326 0.78%
BAZZ/BTC 0.00000010 25.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000033 -17.50%
TFG1/BTC 0.00049048 0.05%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000836 3.21%
XZC/BTC 0.00062011 -0.10%
EOS/BTC 0.00035375 -0.22%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 2.68%
GUSD/BTC 0.00012446 0.57%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012799 0.08%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000440 -0.90%
RC/BTC 0.00119993 0.00%
BUDZ/BTC 0.00000095 -8.65%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00002990 -0.27%
TRC/BTC 0.00000076 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.35 BTC

Price Volume Total

Sell Orders TOTAL:1,182.532 EOS

Price Volume Total