Trade History EOS/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00001567 | 1,443.000 | 0.02261181 |
---|---|---|---|
Buy | 0.00001567 | 227.000 | 0.00355709 |
Sell | 0.00001567 | 1,265.000 | 0.01982255 |
Buy | 0.00001567 | 1,658.000 | 0.02598086 |
Buy | 0.00001567 | 1,973.000 | 0.03091691 |
Buy | 0.00001567 | 2,579.000 | 0.04041293 |
Buy | 0.00001567 | 2,975.000 | 0.04661825 |
Sell | 0.00001567 | 1,640.000 | 0.02569880 |
Sell | 0.00001567 | 1,732.000 | 0.02714044 |
Sell | 0.00001562 | 2,654.000 | 0.04145548 |
Buy | 0.00001567 | 1,388.000 | 0.02174996 |
Buy | 0.00001567 | 750.000 | 0.01175250 |
Buy | 0.00001567 | 2,637.000 | 0.04132179 |
Buy | 0.00001567 | 1,471.000 | 0.02305057 |
Buy | 0.00001567 | 2,865.000 | 0.04489455 |
Buy | 0.00001567 | 1,340.000 | 0.02099780 |
Buy | 0.00001567 | 2,715.000 | 0.04254405 |
Buy | 0.00001567 | 836.000 | 0.01310012 |
Buy | 0.00001567 | 2,060.000 | 0.03228020 |
Sell | 0.00001564 | 265.000 | 0.00414460 |
Sell | 0.00001567 | 1,206.000 | 0.01889802 |
Buy | 0.00001567 | 1,237.000 | 0.01938379 |
Sell | 0.00001567 | 2,846.000 | 0.04459682 |
Sell | 0.00001567 | 1,808.000 | 0.02833136 |
Buy | 0.00001567 | 2,928.000 | 0.04588176 |
Sell | 0.00001567 | 921.000 | 0.01443207 |
Buy | 0.00001566 | 779.000 | 0.01219914 |
Sell | 0.00001567 | 1,341.000 | 0.02101347 |
Buy | 0.00001567 | 1,971.000 | 0.03088557 |
Buy | 0.00001567 | 784.000 | 0.01228528 |
Sell | 0.00001567 | 1,991.000 | 0.03119897 |
Buy | 0.00001567 | 1,004.000 | 0.01573268 |
Buy | 0.00001567 | 1,667.000 | 0.02612189 |
Buy | 0.00001567 | 400.000 | 0.00626800 |
Buy | 0.00001567 | 1,970.000 | 0.03086990 |
Buy | 0.00001567 | 1,736.000 | 0.02720312 |
Sell | 0.00001567 | 2,150.000 | 0.03369050 |
Buy | 0.00001567 | 145.000 | 0.00227215 |
Buy | 0.00001567 | 2,646.000 | 0.04146282 |
Buy | 0.00001567 | 2,692.000 | 0.04218364 |
Buy | 0.00001567 | 2,826.000 | 0.04428342 |
Sell | 0.00001567 | 1,613.000 | 0.02527571 |
Buy | 0.00001567 | 2,820.000 | 0.04418940 |
Buy | 0.00001567 | 1,653.000 | 0.02590251 |
Buy | 0.00001567 | 228.000 | 0.00357276 |
Sell | 0.00001567 | 1,175.000 | 0.01841225 |
Buy | 0.00001564 | 302.000 | 0.00472328 |
Buy | 0.00001567 | 200.000 | 0.00313400 |
Buy | 0.00001567 | 2,438.000 | 0.03820346 |
Buy | 0.00001567 | 212.000 | 0.00332204 |
Sell | 0.00001567 | 2,924.000 | 0.04581908 |
Buy | 0.00001567 | 2,134.000 | 0.03343978 |
Buy | 0.00001567 | 642.000 | 0.01006014 |
Buy | 0.00001567 | 2,002.000 | 0.03137134 |
Buy | 0.00001567 | 11.000 | 0.00017237 |
Buy | 0.00001567 | 705.000 | 0.01104735 |
Buy | 0.00001567 | 2,315.000 | 0.03627605 |
Buy | 0.00001567 | 1,219.000 | 0.01910173 |
Buy | 0.00001567 | 73.000 | 0.00114391 |
Buy | 0.00001567 | 1,163.000 | 0.01822421 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000199 | -0.50% |
USDT/BTC | 0.00001518 | 1.88% |
LTC/BTC | 0.00136985 | -2.01% |
BNB/BTC | 0.00842297 | 0.30% |
DIBC/BTC | 0.00000002 | -75.00% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002996 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000256 | 35.45% |
GLEEC/BTC | 0.00000020 | 0.00% |
ZEC/BTC | 0.00044405 | 0.00% |
OK/BTC | 0.00000007 | 1.28% |
PIRATE/BTC | 0.00000028 | -3.45% |
CICC/BTC | 0.00000368 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | -9.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209503 | -0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000006 | 20.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000015 | -11.76% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000029 | -45.28% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -1.18% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | -3.45% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 1.52% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020846 | 0.02% |
BCH/BTC | 0.00614302 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003331 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000063 | -1.56% |
RVN/BTC | 0.00000051 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.74999999 | 0.00% |
NBR/BTC | 0.00000022 | 0.00% |
LHC/BTC | 0.000000012 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000109 | 15.96% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000000 | 0% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003599 | 0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000182 | -3.70% |
MARS/BTC | 0.00000037 | -72.39% |
NS/BTC | 0.000000018 | 20.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000037 | -2.63% |
VECT/BTC | 0.00005200 | 0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00006497 | -0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000017 | 41.67% |
XQR/BTC | 0.00000006 | 20.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000119 | 0.00% |
ETH/BTC | 0.05137998 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000119 | 0.00% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000013 | -7.14% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005671 | 0.07% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
BTCV/BTC | 0.000000009 | -10.00% |
CHESS/BTC | 0.00000090 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000028 | -3.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000077 | -1.28% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000017 | 6.25% |
MONA/BTC | 0.00000675 | 0.00% |
MERI/BTC | 0.000000019 | 5.56% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000067 | -1.47% |
VTC/BTC | 0.00000093 | 1.09% |
QRK/BTC | 0.000000058 | -1.69% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 12.50% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000024 | 50.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000013 | 0.00% |
NEO/BTC | 0.00022721 | 0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000609 | -0.81% |
ETN/BTC | 0.00000009 | -25.41% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | -8.33% |
VECO/BTC | 0.000000028 | -3.45% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000008 | 14.29% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000661 | 12.61% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000075 | 15.38% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053742 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000151 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000026 | 4.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002916 | -0.07% |
XRP/BTC | 0.00000965 | 2.44% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy EOS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00861969 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:2,274.195 EOS
Price | Volume | Total |
---|