Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST BTC PRICE:0.00036055  Buying Price: 0.00036030  Selling Price: 0.00036039  Highest Price:0.00036128  Lowest Price:0.00036030  24H CHANGE: -0.01%  24H VOLUME:113780.945 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00036055 1,661.000 0.59887355
Buy 0.00036056 730.000 0.26320880
Buy 0.00036062 2,710.000 0.97728020
Sell 0.00036119 1,145.000 0.41356255
Buy 0.00036079 2,404.000 0.86733916
Sell 0.00036085 111.000 0.04005435
Buy 0.00036103 1,902.000 0.68667906
Buy 0.00036114 1,529.000 0.55218306
Sell 0.00036030 0.947 0.00034120
Buy 0.00036049 2,759.000 0.99459191
Buy 0.00036108 1,903.000 0.68713524
Buy 0.00036093 1,236.000 0.44610948
Buy 0.00036121 663.000 0.23948223
Sell 0.00036078 2,535.000 0.91457730
Buy 0.00036115 1,341.000 0.48430215
Buy 0.00036103 245.000 0.08845235
Buy 0.00036058 287.000 0.10348646
Buy 0.00036085 1,912.000 0.68994520
Sell 0.00036120 609.000 0.21997080
Buy 0.00036127 2,039.000 0.73662953
Sell 0.00036030 1.998 0.00071987
Buy 0.00036128 979.000 0.35369312
Buy 0.00036060 1,121.000 0.40423260
Buy 0.00036064 1,849.000 0.66682336
Sell 0.00036080 2,248.000 0.81107840
Buy 0.00036101 2,234.000 0.80649634
Sell 0.00036126 2,686.000 0.97034436
Buy 0.00036110 2,938.000 1.06091180
Buy 0.00036111 1,289.000 0.46547079
Buy 0.00036048 2,042.000 0.73610016
Buy 0.00036043 2,507.000 0.90359801
Buy 0.00036114 2,353.000 0.84976242
Sell 0.00036095 767.000 0.27684865
Sell 0.00036047 1,045.000 0.37669115
Buy 0.00036031 1,705.000 0.61432855
Buy 0.00036089 992.000 0.35800288
Buy 0.00036053 2,077.000 0.74882081
Sell 0.00036060 552.000 0.19905120
Buy 0.00036100 437.000 0.15775700
Buy 0.00036075 1,511.000 0.54509325
Buy 0.00036092 1,769.000 0.63846748
Buy 0.00036039 995.000 0.35858805
Sell 0.00036071 1,119.000 0.40363449
Buy 0.00036052 2,384.000 0.85947968
Buy 0.00036058 26.000 0.00937508
Buy 0.00036129 756.000 0.27313524
Buy 0.00036076 2,255.000 0.81351380
Buy 0.00036088 1,660.000 0.59906080
Sell 0.00036084 703.000 0.25367052
Sell 0.00036087 1,801.000 0.64992687
Buy 0.00036077 2,239.000 0.80776403
Buy 0.00036091 916.000 0.33059356
Buy 0.00036077 1,046.000 0.37736542
Sell 0.00036126 1,705.000 0.61594830
Sell 0.00036070 2,117.000 0.76360190
Sell 0.00036130 2,583.000 0.93323790
Buy 0.00036051 1,594.000 0.57465294
Buy 0.00036069 1,208.000 0.43571352
Sell 0.00036046 2,499.000 0.90078954
Buy 0.00036091 1,951.000 0.70413541

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000031 -8.82%
B1P/BTC 0.00002000 0.00%
WXC/BTC 0.00000049 -9.26%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 7.14%
SORA/BTC 0.00000179 -4.28%
DCY/BTC 0.00000002 0.00%
UNN/BTC 0.00028019 -0.00%
MONGOc/BTC 0.00001083 0.00%
DDK/BTC 0.00048985 0.18%
MTNS/BTC 0.00000009 0.00%
NOR/BTC 0.00000198 0.00%
ZEC/BTC 0.00425004 -0.00%
BSV/BTC 0.01317959 0.00%
EUNO/BTC 0.00000090 52.54%
ANTR/BTC 0.00000009 -10.00%
GPC/BTC 0.00000018 5.88%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00001391 -0.07%
BIS/BTC 0.00001415 2.76%
OK/BTC 0.00000258 -11.34%
DEQ/BTC 0.00000039 -4.88%
ZOD/BTC 0.00000002 -33.33%
XDN/BTC 0.00000008 14.29%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000030 -9.09%
SPAZ/BTC 0.00000216 -1.37%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00002954 0.00%
ETH/BTC 0.02019326 -0.68%
XMR/BTC 0.00735103 -0.00%
ECPN/BTC 0.00000002 0.00%
ICOM/BTC 0.00000002 -33.33%
BC/BTC 0.00000002 100.00%
ZEN/BTC 0.00085751 5.00%
BCH/BTC 0.02860354 0.00%
VECT/BTC 0.00000044 -2.22%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000098 7.69%
BLTG/BTC 0.00000061 38.64%
BYG/BTC 0.00057989 -1.16%
ARMS/BTC 0.00000406 0.25%
RADS/BTC 0.00006088 0.13%
777/BTC 0.00000027 145.45%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00611786 -0.03%
GLT/BTC 0.00000012 0.00%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000785 0.26%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000203 -2.87%
BTK/BTC 0.00000106 -0.93%
FSC/BTC 0.00000514 -2.84%
ZCL/BTC 0.00003492 12.36%
BTCONE/BTC 0.00000069 1.47%
MONA/BTC 0.00012212 -0.01%
MAR/BTC 0.00000056 -22.22%
MERI/BTC 0.00002300 0.04%
FTC/BTC 0.00000174 -0.57%
VTC/BTC 0.00002700 4.45%
QRK/BTC 0.00000103 -3.74%
ZEON/BTC 0.00000012 -7.69%
AIAS/BTC 0.00000012 -7.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000233 3.56%
SIERRA/BTC 0.00000096 -2.04%
XGS/BTC 0.00000159 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000077 0.00%
IRA/BTC 0.00000095 -4.04%
OPN/BTC 0.00000004 -42.86%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00052411 0.08%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000076 -13.64%
PYX/BTC 0.00000026 0.00%
USDT/BTC 0.00013425 -1.42%
TRX/BTC 0.00000213 2.40%
1X2/BTC 0.00000684 -2.01%
LRM/BTC 0.00000004 0.00%
CATO/BTC 0.00000055 41.03%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00121206 -0.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001298 0.00%
NG/BTC 0.00000014 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 0.00%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 -8.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001535 -2.97%
ETN/BTC 0.00000064 1.59%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000006 100.00%
YCE/BTC 0.00000009 0.00%
BSH/BTC 0.00004963 8.03%
YOC/BTC 0.00000029 93.33%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 0.00%
FLDC/BTC 0.00000008 14.29%
BTTR/BTC 0.00000400 0.50%
YON/BTC 0.00001012 -0.59%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003000 -0.27%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000606 0.00%
INSN/BTC 0.00000051 -5.56%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 7.14%
GC/BTC 0.00000000 0%
APR/BTC 0.00000050 21.95%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000178 0.00%
HELP/BTC 0.00011057 -0.48%
SATC/BTC 0.00000995 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006353 -0.13%
ETNX/BTC 0.00000135 -1.46%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000131 1.55%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 -0.50%
BRAZ/BTC 0.00000006 -40.00%
DASH/BTC 0.00764086 0.85%
VEGI/BTC 0.00000006 20.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000053 -1.85%
SCSX/BTC 0.00000106 -7.83%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 0.00%
DCW/BTC 0.00000010 100.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 -15.00%
HOSP/BTC 0.00000005 -16.67%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -14.29%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001477 3.94%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000021 16.67%
TFG1/BTC 0.00008931 13.55%
VULC/BTC 0.00000017 -10.53%
XLM/BTC 0.00000784 0.51%
XZC/BTC 0.00045863 -0.13%
EOS/BTC 0.00036055 -0.01%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00008724 5.64%
GUSD/BTC 0.00013245 -0.37%
WHEN/BTC 0.00000052 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013388 -0.28%
PAX/BTC 0.00013964 -0.19%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000337 -6.13%
RC/BTC 0.00119991 -0.01%
BUDZ/BTC 0.00000074 5.71%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005488 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.39513855 BTC

Price Volume Total

Sell Orders TOTAL:1,205.592 EOS

Price Volume Total