Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EOS/BTC: Buy or sell EOS for bitcoin
LAST PRICE:0.00007185  Buying Price: 0.00007177  Selling Price: 0.00007185  Highest Price:0.00008108  Lowest Price:0.00007185  24H CHANGE: -11.49%  24H VOLUME:100993 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EOS/BTC

Type Price Volume Total
Buy 0.00007185 2,908.000 0.20893980
Buy 0.00007185 2,809.000 0.20182665
Sell 0.00007185 2,318.000 0.16654830
Buy 0.00007185 1,890.000 0.13579650
Sell 0.00007185 2,293.000 0.16475205
Sell 0.00008050 938.000 0.07550900
Buy 0.00008023 436.000 0.03498028
Buy 0.00008072 1,212.000 0.09783264
Sell 0.00008102 821.000 0.06651742
Buy 0.00008058 1,662.000 0.13392396
Sell 0.00008088 2,454.000 0.19847952
Buy 0.00007959 476.000 0.03788484
Sell 0.00008057 530.000 0.04270210
Buy 0.00008066 2,970.000 0.23956020
Sell 0.00008071 1,615.000 0.13034665
Buy 0.00008019 1,568.000 0.12573792
Sell 0.00008043 346.000 0.02782878
Buy 0.00007952 2,801.000 0.22273552
Buy 0.00007950 991.000 0.07878450
Sell 0.00008015 2,087.000 0.16727305
Buy 0.00008027 1,525.000 0.12241175
Buy 0.00007990 531.000 0.04242690
Buy 0.00008004 2,555.000 0.20450220
Sell 0.00008088 2,634.000 0.21303792
Buy 0.00007996 2,674.000 0.21381304
Buy 0.00007978 2,005.000 0.15995890
Buy 0.00007985 2,268.000 0.18109980
Buy 0.00008032 1,916.000 0.15389312
Buy 0.00008049 793.000 0.06382857
Buy 0.00007968 1,667.000 0.13282656
Buy 0.00007962 1,371.000 0.10915902
Buy 0.00008012 15.000 0.00120180
Buy 0.00007993 350.000 0.02797550
Buy 0.00008035 2,613.000 0.20995455
Sell 0.00008059 1,096.000 0.08832664
Sell 0.00008102 561.000 0.04545222
Sell 0.00008050 1,387.000 0.11165350
Sell 0.00008088 1,313.000 0.10619544
Sell 0.00008108 2,432.000 0.19718656
Sell 0.00008088 1,746.000 0.14121648
Buy 0.00008045 1,740.000 0.13998300
Sell 0.00008066 1,061.000 0.08558026
Sell 0.00008074 204.000 0.01647096
Sell 0.00008030 120.000 0.00963600
Buy 0.00008082 1,860.000 0.15032520
Buy 0.00008016 84.000 0.00673344
Sell 0.00008106 269.000 0.02180514
Buy 0.00008080 1,555.000 0.12564400
Buy 0.00008054 73.000 0.00587942
Buy 0.00008034 2,612.000 0.20984808
Buy 0.00008041 320.000 0.02573120
Sell 0.00008086 2,794.000 0.22592284
Buy 0.00007976 91.000 0.00725816
Buy 0.00008044 690.000 0.05550360
Buy 0.00008056 856.000 0.06895936
Buy 0.00008025 1,083.000 0.08691075
Buy 0.00008005 2,221.000 0.17779105
Buy 0.00007992 641.000 0.05122872
Buy 0.00008018 567.000 0.04546206
Buy 0.00008053 2,288.000 0.18425264

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06866503 2.32%
LTC/BTC 0.00313508 -1.26%
TRX/BTC 0.00000169 3.05%
LHC/BTC 0.00000449 -25.04%
HNC/BTC 0.00001999 0.00%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000065 -1.52%
AFR/BTC 0.00000001 -0.54%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001652 4.16%
XMR/BTC 0.00457798 -0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000394 8.54%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000068 -2.86%
CHESS/BTC 0.00000068 -5.56%
PIRATE/BTC 0.00000049 2.08%
JSB/BTC 0.00000112 -3.45%
MNTIS/BTC 0.00000096 -1.03%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000017 -15.00%
SVR/BTC 0.00000095 -1.04%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -16.67%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000006 -25.00%
MARS/BTC 0.00000024 -17.24%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000063 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001968 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00000498 -93.31%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.68%
BSK/BTC 0.00005999 0.02%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.01%
BERRY/BTC 0.00000002 0.00%
DRC/BTC 0.00000037 2.78%
AGE/BTC 0.00000018 5.88%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000308 92.50%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029998 -0.00%
FNB/BTC 0.00003498 0.00%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000669 0.15%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000008 -11.11%
XQR/BTC 0.00000027 0.00%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000134 0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000014 7.69%
SMSCT/BTC 0.00000025 4.17%
ZEC/BTC 0.00265647 -5.09%
BSV/BTC 0.00277283 0.00%
PIASA/BTC 0.00000097 3.19%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000040 0.00%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000011 -26.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002803 0.00%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000119 1.71%
MCM/BTC 0.00000440 0.23%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024905 0.00%
PIVX/BTC 0.00001362 -3.20%
YOC/BTC 0.000000008 -11.11%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001685 0.06%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002303 -3.96%
BITC/BTC 0.00000015 7.14%
PYRK/BTC 0.00000004 33.33%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000154 0.00%
XNC/BTC 0.00001997 -0.05%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00774706 -1.31%
DCNTR/BTC 0.00000181 0.00%
ESRC/BTC 0.00000898 0.00%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000148 66.29%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000228 -0.44%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000896 0.11%
ZEN/BTC 0.00127406 -13.51%
BCH/BTC 0.00991003 -2.84%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000032 0.00%
ARMS/BTC 0.00000027 3.85%
VAL/BTC 0.00010505 -0.02%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00999997 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -42.86%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
GLT/BTC 0.000000010 -28.57%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000066 -7.04%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000006 -33.33%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 10.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000010 42.86%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000021 -4.55%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000038 -2.56%
ETIT/BTC 0.000000007000 -9.91%
ZCL/BTC 0.00000374 -1.06%
DDK/BTC 0.00001006 -0.10%
MONA/BTC 0.00002374 0.04%
MAR/BTC 0.000000019 5.56%
MERI/BTC 0.00000029 -21.62%
FTC/BTC 0.00000034 -2.86%
VTC/BTC 0.00000804 -3.37%
QRK/BTC 0.00000060 -4.76%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 -20.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -11.90%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00091131 0.38%
VDL/BTC 0.00000113 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00068384 -9.26%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -10.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000082 -5.75%
AGCMN/BTC 0.00000140 0.72%
QMC/BTC 0.00000500 0.20%
GJCO/BTC 0.00000045 4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002097 0.43%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00006837 7.74%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000093 3.33%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001696 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000230 4.07%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003490 -0.03%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000049 -2.00%
INSN/BTC 0.00000021 10.53%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.11%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000006 -14.29%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002741 0.22%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
PLUS1/BTC 0.00000047 0.00%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00347664 -0.11%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000060 36.36%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000127 -8.63%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000029 70.59%
MCN/BTC 0.00000003 -25.00%
ZTC/BTC 0.000000000094 -21.67%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000037 -2.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000047 -70.44%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000579 -6.46%
FIRO/BTC 0.00015129 1.72%
EOS/BTC 0.00007185 -11.49%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000409 -5.98%
WAVES/BTC 0.00046066 0.00%
GUSD/BTC 0.00001563 -0.45%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001560 -1.20%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000189 -7.35%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy EOS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell EOS

EOS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: EOS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.65078377 BTC

Price Volume Total

Sell Orders TOTAL:1,401.148 EOS

Price Volume Total