Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DOLLAR/BTC: Buy or sell Dollar for bitcoin
LAST BTC PRICE:0.00003298  Buying Price: 0.00002500  Selling Price: 0.00003300  Highest Price:0.00003299  Lowest Price:0.00003298  24H CHANGE: -0.03%  24H VOLUME:333.37 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DOLLAR/BTC

Type Price Volume Total
Sell 0.00003298 7.830 0.00025823
Buy 0.00003299 1.490 0.00004915
Buy 0.00003299 6.640 0.00021905
Buy 0.00003299 4.020 0.00013261
Buy 0.00003299 0.160 0.00000527
Buy 0.00003299 5.470 0.00018045
Sell 0.00003299 7.790 0.00025699
Buy 0.00003299 3.930 0.00012965
Buy 0.00003298 6.410 0.00021140
Buy 0.00003299 1.720 0.00005674
Sell 0.00003299 4.600 0.00015175
Sell 0.00003298 7.740 0.00025526
Buy 0.00003299 1.540 0.00005080
Buy 0.00003299 5.500 0.00018144
Sell 0.00003299 6.800 0.00022433
Buy 0.00003299 3.910 0.00012899
Buy 0.00003299 2.710 0.00008940
Buy 0.00003299 2.130 0.00007026
Buy 0.00003298 6.890 0.00022723
Sell 0.00003298 0.810 0.00002671
Sell 0.00003298 5.510 0.00018171
Buy 0.00003299 1.450 0.00004783
Sell 0.00003299 4.330 0.00014284
Buy 0.00003299 1.220 0.00004024
Buy 0.00003298 9.240 0.00030473
Buy 0.00003299 9.910 0.00032693
Buy 0.00003298 6.520 0.00021502
Buy 0.00003298 0.400 0.00001319
Sell 0.00003298 5.120 0.00016885
Buy 0.00003298 2.560 0.00008442
Buy 0.00003299 4.470 0.00014746
Buy 0.00003298 4.700 0.00015500
Sell 0.00003299 5.750 0.00018969
Buy 0.00003298 6.800 0.00022426
Buy 0.00003298 2.440 0.00008047
Buy 0.00003298 7.380 0.00024339
Sell 0.00003299 4.060 0.00013393
Buy 0.00003299 5.290 0.00017451
Buy 0.00003298 7.300 0.00024075
Buy 0.00003298 3.970 0.00013093
Buy 0.00003299 0.720 0.00002375
Buy 0.00003298 7.500 0.00024735
Buy 0.00003299 0.490 0.00001616
Buy 0.00003298 2.030 0.00006694
Buy 0.00003299 9.190 0.00030317
Sell 0.00003298 8.300 0.00027373
Buy 0.00003299 6.340 0.00020915
Buy 0.00003299 6.150 0.00020288
Buy 0.00003299 1.820 0.00006004
Buy 0.00003299 0.920 0.00003035
Buy 0.00003299 5.080 0.00016758
Buy 0.00003299 2.420 0.00007983
Buy 0.00003298 4.300 0.00014181
Buy 0.00003299 6.260 0.00020651
Sell 0.00003298 2.140 0.00007057
Buy 0.00003298 7.530 0.00024833
Buy 0.00003299 8.700 0.00028701
Sell 0.00003298 2.190 0.00007222
Buy 0.00003299 7.610 0.00025105
Sell 0.00003298 7.690 0.00025361

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 0.00%
XTRM/BTC 0.00004366 -0.02%
LOG/BTC 0.00000869 8.76%
DOGE/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000168 0.00%
NBXC/BTC 0.00000085 16.44%
WXC/BTC 0.00000037 0.00%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003298 -0.03%
GLEEC/BTC 0.00001246 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536782 0.01%
BSV/BTC 0.02068719 -0.00%
EUNO/BTC 0.00000286 22.75%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 0.00%
TNET/BTC 0.00000499 -1.58%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000408 1.24%
BIS/BTC 0.00000688 -1.71%
OK/BTC 0.00000217 0.00%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000003 -40.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001395 12.14%
STREAM/BTC 0.00000056 -3.45%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00023964 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000198 -0.50%
MARTK/BTC 0.00000496 0.00%
GHOST/BTC 0.00021998 -4.41%
FGC/BTC 0.00000027 0.00%
WICO/BTC 0.00000547 0.18%
PIVX/BTC 0.00003931 -1.95%
ETH/BTC 0.02529995 -0.39%
XMR/BTC 0.00699997 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 -0.16%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 -0.00%
QTV/BTC 0.00002298 32.14%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00062468 0.22%
BCH/BTC 0.02609406 -0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000094 3.30%
BLTG/BTC 0.00000261 -0.38%
ARMS/BTC 0.00000161 0.00%
RADS/BTC 0.00004295 -0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000036 -2.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00495331 -0.71%
GLT/BTC 0.00000011 10.00%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000072 -84.97%
ZCL/BTC 0.00001992 3.70%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001493 0.07%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000078 0.00%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000030 -28.57%
SIERRA/BTC 0.00000197 0.00%
XGS/BTC 0.00000056 51.35%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -5.88%
IRA/BTC 0.00000064 -1.54%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000042 -2.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071653 -0.03%
VDL/BTC 0.00000140 16.67%
USDT/BTC 0.00010887 -0.93%
TRX/BTC 0.00000179 4.68%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000133 10.83%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127653 1.79%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000408 -29.29%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 0.00%
AGCMN/BTC 0.00000191 -4.02%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000966 22.59%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010054 -0.46%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000400 0.00%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000478 0.42%
INSN/BTC 0.00000037 -2.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 128.57%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000052 6.12%
EZY/BTC 0.00000063 -16.00%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00002176 0.05%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004925 -7.08%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000011 10.00%
TELOS/BTC 0.00000121 -3.20%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00819537 -0.01%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000042 2.44%
SCSX/BTC 0.00001385 -7.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 350.00%
ACR/BTC 0.00000022 -21.43%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000661 0.92%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025015 -0.14%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000870 -1.36%
XZC/BTC 0.00049514 0.12%
EOS/BTC 0.00028238 -0.05%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001022 6.13%
WAVES/BTC 0.00012260 0.02%
GUSD/BTC 0.00009955 0.49%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000510 -14.57%
GLDX/BTC 0.00000999 -80.31%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000206 -0.48%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069650 26.65%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DOLLAR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DOLLAR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DOLLAR

DOLLAR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DOLLAR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02090323 BTC

Price Volume Total

Sell Orders TOTAL:257.299 DOLLAR

Price Volume Total