Trade History DOLLAR/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000698 | 3.860 | 0.00002694 |
---|---|---|---|
Sell | 0.00000698 | 7.300 | 0.00005095 |
Buy | 0.00000698 | 5.510 | 0.00003845 |
Buy | 0.00000698 | 4.230 | 0.00002952 |
Buy | 0.00000698 | 7.160 | 0.00004997 |
Buy | 0.00000699 | 10.000 | 0.00006990 |
Sell | 0.00000698 | 6.330 | 0.00004418 |
Buy | 0.00000698 | 7.190 | 0.00005018 |
Buy | 0.00000698 | 8.240 | 0.00005751 |
Sell | 0.00000698 | 7.580 | 0.00005290 |
Buy | 0.00000699 | 8.800 | 0.00006151 |
Sell | 0.00000698 | 0.620 | 0.00000432 |
Buy | 0.00000699 | 2.820 | 0.00001971 |
Buy | 0.00000698 | 2.200 | 0.00001535 |
Sell | 0.00000698 | 8.790 | 0.00006135 |
Buy | 0.00000699 | 6.780 | 0.00004739 |
Sell | 0.00000698 | 6.980 | 0.00004872 |
Buy | 0.00000698 | 4.840 | 0.00003378 |
Buy | 0.00000698 | 6.380 | 0.00004453 |
Sell | 0.00000699 | 2.390 | 0.00001670 |
Buy | 0.00000699 | 5.890 | 0.00004117 |
Sell | 0.00000698 | 3.220 | 0.00002247 |
Buy | 0.00000699 | 0.300 | 0.00000209 |
Buy | 0.00000698 | 7.330 | 0.00005116 |
Buy | 0.00000699 | 6.770 | 0.00004732 |
Buy | 0.00000699 | 5.960 | 0.00004166 |
Buy | 0.00000699 | 0.940 | 0.00000657 |
Sell | 0.00000698 | 0.250 | 0.00000174 |
Sell | 0.00000699 | 9.950 | 0.00006955 |
Buy | 0.00000699 | 6.950 | 0.00004858 |
Buy | 0.00000699 | 5.530 | 0.00003865 |
Buy | 0.00000699 | 0.260 | 0.00000181 |
Sell | 0.00000698 | 5.260 | 0.00003671 |
Sell | 0.00000698 | 0.440 | 0.00000307 |
Buy | 0.00000699 | 5.670 | 0.00003963 |
Buy | 0.00000699 | 1.050 | 0.00000733 |
Buy | 0.00000698 | 3.330 | 0.00002324 |
Buy | 0.00000698 | 2.930 | 0.00002045 |
Buy | 0.00000699 | 5.730 | 0.00004005 |
Buy | 0.00000698 | 6.250 | 0.00004362 |
Buy | 0.00000699 | 1.950 | 0.00001363 |
Buy | 0.00000698 | 2.780 | 0.00001940 |
Buy | 0.00000698 | 9.090 | 0.00006344 |
Sell | 0.00000698 | 4.200 | 0.00002931 |
Sell | 0.00000699 | 2.380 | 0.00001663 |
Buy | 0.00000699 | 1.370 | 0.00000957 |
Buy | 0.00000698 | 4.300 | 0.00003001 |
Buy | 0.00000698 | 5.610 | 0.00003915 |
Buy | 0.00000698 | 9.840 | 0.00006868 |
Buy | 0.00000698 | 0.140 | 0.00000097 |
Buy | 0.00000698 | 1.140 | 0.00000795 |
Sell | 0.00000698 | 5.510 | 0.00003845 |
Buy | 0.00000699 | 8.430 | 0.00005892 |
Buy | 0.00000699 | 7.150 | 0.00004997 |
Sell | 0.00000699 | 1.670 | 0.00001167 |
Buy | 0.00000698 | 5.950 | 0.00004153 |
Buy | 0.00000699 | 8.250 | 0.00005766 |
Buy | 0.00000698 | 9.210 | 0.00006428 |
Buy | 0.00000698 | 2.760 | 0.00001926 |
Buy | 0.00000699 | 5.330 | 0.00003725 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299997 | 1.66% |
TRX/BTC | 0.00000101 | 7.45% |
FNB/BTC | 0.00007687 | -0.01% |
MARS/BTC | 0.00000403 | -2.66% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000245 | -0.81% |
DCY/BTC | 0.00000009 | 12.50% |
BPS/BTC | 0.00014749 | 9.26% |
SAPP/BTC | 0.00000418 | 0.00% |
CHESS/BTC | 0.00000043 | 26.47% |
PIRATE/BTC | 0.00000196 | -0.51% |
JSB/BTC | 0.00002648 | 0.04% |
MNTIS/BTC | 0.00013149 | 0.00% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000009 | 12.50% |
SVR/BTC | 0.00000844 | 0.00% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000002 | -81.82% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 3.19999998 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000056 | 16.67% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000027 | 0.00% |
XCZ/BTC | 0.00000096 | -1.03% |
DOGY/BTC | 0.00000002 | -33.33% |
RNL/BTC | 0.00000346 | 0.29% |
JACK/BTC | 0.00001397 | 0.07% |
BITCI/BTC | 0.00000009 | 28.57% |
CSR/BTC | 0.00047985 | 0.00% |
ICH/BTC | 0.00007998 | 3859.41% |
STP/BTC | 0.00079999 | 0.00% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002994 | -0.03% |
DOGES/BTC | 0.00023897 | -0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00257968 | 2.89% |
BSV/BTC | 0.00395424 | -0.00% |
PIASA/BTC | 0.00000090 | -6.25% |
ILC/BTC | 0.00000024 | 20.00% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000128 | 3.23% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000028 | 55.56% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000014 | 0.00% |
HLP/BTC | 0.00007989 | 0.01% |
GHOST/BTC | 0.00002499 | 0.04% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00005574 | 0.00% |
AITRA/BTC | 0.00011615 | -1.27% |
MCM/BTC | 0.00000568 | -0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | -0.01% |
GET/BTC | 0.00001018 | -0.10% |
ZIN/BTC | 0.00000162 | -0.61% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009999 | 0.00% |
SPAZ/BTC | 0.00001699 | -8.41% |
PIVX/BTC | 0.00002509 | -27.44% |
XMR/BTC | 0.00431190 | 9.00% |
DOGE/BTC | 0.00000112 | 8.74% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00003970 | -22.13% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000025 | -3.85% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.02% |
BONO/BTC | 0.00063020 | -0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000028 | 0.00% |
PYRK/BTC | 0.00000035 | 34.62% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000269 | 0.37% |
XNC/BTC | 0.00001011 | 0.50% |
GBYTE/BTC | 0.00083063 | -0.00% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00579999 | 21.85% |
DCNTR/BTC | 0.00002799 | 0.14% |
ESRC/BTC | 0.00000999 | 0.10% |
XJP/BTC | 0.00000188 | -0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.13% |
ZEN/BTC | 0.00111888 | 7.49% |
BCH/BTC | 0.01077604 | -5.89% |
TUBE/BTC | 0.00000022 | -18.52% |
BLTG/BTC | 0.00000052 | -3.70% |
ARMS/BTC | 0.00000062 | -7.46% |
VAL/BTC | 0.00004076 | -0.12% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00836993 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | -1.02% |
JBX/BTC | 0.00000035 | -2.78% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00372483 | 1.99% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000099 | 2.06% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | -70.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000067 | -5.63% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000005 | -37.50% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000698 | -0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000007 | 75.00% |
DEQ/BTC | 0.00000486 | 0.21% |
ZCL/BTC | 0.00000609 | -6.31% |
DDK/BTC | 0.00010553 | 0.00% |
MONA/BTC | 0.00004291 | 8.41% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000332 | -0.90% |
FTC/BTC | 0.00000115 | 19.79% |
VTC/BTC | 0.00001283 | 20.24% |
QRK/BTC | 0.00000030 | 7.14% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 16.67% |
IOP/BTC | 0.00000195 | 1.56% |
XGS/BTC | 0.00000002 | -33.33% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000046 | 12.20% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | -36.84% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027342 | 0.07% |
VDL/BTC | 0.00000074 | -3.90% |
USDT/BTC | 0.00002078 | -0.95% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000013 | 30.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00084311 | 1.33% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.85% |
AGCMN/BTC | 0.00000189 | 0.00% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000045 | 2.27% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001396 | 16.53% |
ETN/BTC | 0.00000025 | -46.81% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 50.00% |
BSH/BTC | 0.00002064 | 27.49% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000058 | 1.75% |
TNET/BTC | 0.00000993 | 0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002467 | 0.04% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003499 | 0.20% |
XIT/BTC | 0.00000029 | 11.54% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 33.33% |
PASC/BTC | 0.00000346 | 0.29% |
INSN/BTC | 0.00000036 | 16.13% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000007 | 16.67% |
EZY/BTC | 0.00000021 | -19.23% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000126 | -17.65% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004204 | -0.07% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000134 | -0.74% |
BRAZ/BTC | 0.00000005 | 25.00% |
DASH/BTC | 0.00540914 | 2.15% |
VEGI/BTC | 0.00000010 | 11.11% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000010 | -16.67% |
SCSX/BTC | 0.00000259 | 25.73% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000019 | 18.75% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000021 | 16.67% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000498 | -0.20% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | -80.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000193 | 192.42% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000839 | -2.33% |
FIRO/BTC | 0.00010641 | -7.25% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000630 | 0.32% |
WAVES/BTC | 0.00019827 | 5.16% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000019 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001771 | -5.85% |
PAX/BTC | 0.00001938 | 0.36% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | -0.12% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000383 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | -50.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy DOLLAR
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00592 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:51,929.689 DOLLAR
Price | Volume | Total |
---|