Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DDK/BTC: Buy or sell DDKoin for bitcoin
LAST BTC PRICE:0.00030378  Buying Price: 0.00011010  Selling Price: 0.00030379  Highest Price:0.00030378  Lowest Price:0.00030377  24H CHANGE: 0.00%  24H VOLUME:73.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DDK/BTC

Type Price Volume Total
Buy 0.00030378 0.400 0.00012151
Buy 0.00030377 1.300 0.00039490
Sell 0.00030377 1.300 0.00039490
Buy 0.00030378 0.300 0.00009113
Buy 0.00030378 0.700 0.00021264
Buy 0.00030377 2.000 0.00060754
Buy 0.00030378 0.200 0.00006075
Sell 0.00030377 0.200 0.00006075
Buy 0.00030378 1.700 0.00051642
Buy 0.00030378 1.800 0.00054680
Buy 0.00030378 0.600 0.00018226
Buy 0.00030378 1.200 0.00036453
Buy 0.00030378 1.700 0.00051642
Buy 0.00030377 1.000 0.00030377
Sell 0.00030377 0.400 0.00012150
Buy 0.00030378 1.100 0.00033415
Buy 0.00030378 0.400 0.00012151
Sell 0.00030377 0.800 0.00024301
Buy 0.00030378 0.900 0.00027340
Buy 0.00030378 0.100 0.00003037
Sell 0.00030377 1.400 0.00042527
Buy 0.00030377 0.200 0.00006075
Buy 0.00030377 0.200 0.00006075
Buy 0.00030378 1.000 0.00030378
Sell 0.00030377 0.900 0.00027339
Buy 0.00030378 0.300 0.00009113
Sell 0.00030378 1.800 0.00054680
Buy 0.00030378 1.000 0.00030378
Buy 0.00030378 1.900 0.00057718
Buy 0.00030378 1.200 0.00036453
Sell 0.00030378 0.500 0.00015189
Buy 0.00030377 0.600 0.00018226
Buy 0.00030377 0.500 0.00015188
Buy 0.00030377 2.000 0.00060754
Sell 0.00030377 1.700 0.00051640
Buy 0.00030377 1.200 0.00036452
Sell 0.00030378 0.800 0.00024302
Sell 0.00030378 1.800 0.00054680
Buy 0.00030378 1.600 0.00048604
Buy 0.00030378 1.400 0.00042529
Buy 0.00030378 0.500 0.00015189
Buy 0.00030377 1.400 0.00042527
Sell 0.00030377 1.500 0.00045565
Buy 0.00030378 1.700 0.00051642
Buy 0.00030377 0.600 0.00018226
Buy 0.00030378 0.500 0.00015189
Buy 0.00030378 1.900 0.00057718
Buy 0.00030378 0.800 0.00024302
Buy 0.00030377 0.900 0.00027339
Buy 0.00030377 0.700 0.00021263
Buy 0.00030378 1.600 0.00048604
Sell 0.00030377 0.400 0.00012150
Sell 0.00030378 1.600 0.00048604
Sell 0.00030377 0.800 0.00024301
Sell 0.00030378 1.200 0.00036453
Buy 0.00030378 1.500 0.00045567
Buy 0.00030377 1.500 0.00045565
Buy 0.00030377 0.800 0.00024301
Buy 0.00030378 1.100 0.00033415
Buy 0.00030378 0.300 0.00009113

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299998 2.16%
DOGE/BTC 0.00000026 4.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007199 0.01%
AITRA/BTC 0.00002213 0.27%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000505 -43.64%
DCNTR/BTC 0.00026326 0.00%
JBX/BTC 0.00000049 2.08%
SAPP/BTC 0.00000078 -1.27%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000539 0.37%
SFD/BTC 0.00177999 11.95%
MCM/BTC 0.00000548 -45.09%
BLOCK/BTC 0.00009798 -0.01%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009998 -0.01%
PYRK/BTC 0.00000112 2.75%
NBXC/BTC 0.00000016 -15.79%
LOG/BTC 0.00000598 0.17%
XNC/BTC 0.00003618 0.06%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000029 -3.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00846993 0.00%
BNB/BTC 0.00230964 -0.00%
BTCV/BTC 0.00000081 6.58%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00522161 0.42%
BSV/BTC 0.01458756 -0.00%
EUNO/BTC 0.00000384 8.78%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000733 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000157 3.29%
BIS/BTC 0.00001007 0.00%
OK/BTC 0.00000200 -2.44%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000009 -30.77%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000018 28.57%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000258 -11.03%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000899 -7.22%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000499 0.00%
GHOST/BTC 0.00025588 -0.66%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000098 -55.05%
PIVX/BTC 0.00003863 -0.36%
XMR/BTC 0.00874701 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000159 -35.89%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000144 0.70%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 0.08%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00054802 0.00%
BCH/BTC 0.01998797 0.00%
TUBE/BTC 0.00000067 0.00%
BLTG/BTC 0.00000147 2.08%
ARMS/BTC 0.00000103 0.00%
RADS/BTC 0.00004263 -0.02%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 25.00%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000098 2.08%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 -0.23%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -1.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000898 -0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000052 -1.89%
ZCL/BTC 0.00001800 0.00%
MONA/BTC 0.00012197 -0.06%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002097 0.00%
FTC/BTC 0.00000067 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000272 3.03%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000205 0.49%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000041 5.13%
OPN/BTC 0.00000003 -80.00%
GHELP/BTC 0.00000037 -5.13%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00046380 0.02%
VDL/BTC 0.00000205 -1.44%
USDT/BTC 0.00009698 1.04%
TRX/BTC 0.00000261 5.67%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201130 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.00%
AGCMN/BTC 0.00000185 -1.60%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000043 7.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 0.10%
ETN/BTC 0.00000049 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010080 0.76%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003493 -0.11%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000445 -0.22%
INSN/BTC 0.00000027 17.39%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 11.86%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000011 10.00%
EZY/BTC 0.00000012 -25.00%
MCPC/BTC 0.00000033 0.00%
HELP/BTC 0.00001288 -4.31%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007648 2.80%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -33.33%
TELOS/BTC 0.00000083 -12.63%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000246 -0.81%
BRAZ/BTC 0.00000023 -14.81%
DASH/BTC 0.00671242 -0.04%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00001215 1.42%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 0.00%
ACR/BTC 0.00000008 14.29%
HOSP/BTC 0.00000021 90.91%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -50.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003769 -1.34%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000741 0.41%
XZC/BTC 0.00039118 0.18%
EOS/BTC 0.00023746 -0.11%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000987 2.39%
WAVES/BTC 0.00022124 -0.02%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000096 -2.04%
GLDX/BTC 0.00000247 -0.40%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00058597 0.00%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000131 -2.24%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy DDK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DDK

DDK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03494299 BTC

Price Volume Total

Sell Orders TOTAL:313.049 DDK

Price Volume Total