Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DDK/BTC: Buy or sell DDKoin for bitcoin
LAST PRICE:0.00000898  Buying Price: 0.00000400  Selling Price: 0.00000899  Highest Price:0.00000898  Lowest Price:0.00000897  24H CHANGE: 0.11%  24H VOLUME:76.1 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DDK/BTC

Type Price Volume Total
Buy 0.00000898 0.400 0.00000359
Buy 0.00000898 0.600 0.00000538
Buy 0.00000898 2.000 0.00001796
Buy 0.00000897 0.900 0.00000807
Buy 0.00000898 0.600 0.00000538
Buy 0.00000897 0.500 0.00000448
Buy 0.00000898 1.200 0.00001077
Buy 0.00000897 1.200 0.00001076
Sell 0.00000897 1.300 0.00001166
Buy 0.00000897 1.000 0.00000897
Sell 0.00000897 0.600 0.00000538
Buy 0.00000897 0.200 0.00000179
Sell 0.00000898 0.100 0.00000089
Buy 0.00000897 1.800 0.00001614
Buy 0.00000897 1.100 0.00000986
Buy 0.00000898 2.000 0.00001796
Sell 0.00000897 1.100 0.00000986
Buy 0.00000898 0.500 0.00000449
Buy 0.00000898 1.100 0.00000987
Buy 0.00000898 1.100 0.00000987
Sell 0.00000898 2.000 0.00001796
Buy 0.00000898 1.700 0.00001526
Buy 0.00000898 0.600 0.00000538
Sell 0.00000898 1.200 0.00001077
Buy 0.00000898 0.300 0.00000269
Buy 0.00000898 0.300 0.00000269
Sell 0.00000897 1.700 0.00001524
Buy 0.00000897 0.500 0.00000448
Buy 0.00000898 1.400 0.00001257
Buy 0.00000898 0.400 0.00000359
Sell 0.00000898 0.200 0.00000179
Sell 0.00000898 0.700 0.00000628
Buy 0.00000897 1.400 0.00001255
Buy 0.00000898 1.300 0.00001167
Buy 0.00000897 0.800 0.00000717
Buy 0.00000897 2.000 0.00001794
Sell 0.00000898 0.100 0.00000089
Sell 0.00000897 1.400 0.00001255
Buy 0.00000898 1.500 0.00001347
Buy 0.00000898 1.500 0.00001347
Sell 0.00000898 1.700 0.00001526
Sell 0.00000898 0.200 0.00000179
Sell 0.00000898 1.100 0.00000987
Sell 0.00000897 1.400 0.00001255
Sell 0.00000898 0.100 0.00000089
Sell 0.00000897 0.300 0.00000269
Buy 0.00000898 0.700 0.00000628
Sell 0.00000898 0.200 0.00000179
Buy 0.00000898 1.400 0.00001257
Sell 0.00000898 1.800 0.00001616
Buy 0.00000898 1.200 0.00001077
Buy 0.00000898 0.800 0.00000718
Sell 0.00000897 0.500 0.00000448
Buy 0.00000898 0.600 0.00000538
Buy 0.00000897 0.900 0.00000807
Sell 0.00000897 1.400 0.00001255
Buy 0.00000897 0.800 0.00000717
Buy 0.00000897 1.700 0.00001524
Buy 0.00000898 1.700 0.00001526
Sell 0.00000897 1.300 0.00001166

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05697703 0.83%
LTC/BTC 0.00249347 -1.23%
TRX/BTC 0.00000343 0.59%
BNB/BTC 0.01167502 1.96%
MARS/BTC 0.00000198 -9.17%
PUT/BTC 0.00000007 0.00%
USDT/BTC 0.00005188 0.17%
XMR/BTC 0.00619704 1.41%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000216 0.00%
YEAR/BTC 0.00000063 3.28%
CHESS/BTC 0.00000156 0.65%
PIRATE/BTC 0.00000026 0.00%
ARION/BTC 0.00000004 33.33%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00009478 0.00%
CDEX/BTC 0.0000000016 0.00%
TRL/BTC 0.00000043 -2.27%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000079 0.00%
RNL/BTC 0.00000013 0.00%
JACK/BTC 0.00001599 0.00%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000077 1.32%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 -20.00%
INF/BTC 0.000000028 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000081 -4.71%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 1.15%
DRC/BTC 0.00000026 0.00%
AGE/BTC 0.00000013 0.00%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000101 -6.48%
HNC/BTC 0.00000031 3.33%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000002 0.00%
BSK/BTC 0.00000408 -0.24%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000297 -0.34%
OUSE/BTC 0.000000006998 -11.41%
FS/BTC 0.000000012 -7.69%
MEME/BTC 0.00001738 -0.06%
PSULE/BTC 0.000000999 0.10%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000094 -78.34%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000079 1.28%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000209 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015997 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000045 21.62%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000002 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00283946 -1.08%
CRFI/BTC 0.00001099 -0.18%
ZCL/BTC 0.00000296 -1.00%
BSV/BTC 0.00266068 -0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000030 3.45%
BIS/BTC 0.00000697 -0.14%
OK/BTC 0.00000018 5.88%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000899 0.33%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 0.00%
AITRA/BTC 0.00000345 0.00%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.02%
BYG/BTC 0.00007996 0.03%
PIVX/BTC 0.00000562 3.31%
YOC/BTC 0.000000005 25.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000999 0.00%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 0.00%
BITC/BTC 0.00000004 0.00%
PYRK/BTC 0.00000002 100.00%
NBXC/BTC 0.000000006 -14.29%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002397 -0.08%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000033 -2.94%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000199 0.00%
ESRC/BTC 0.00000398 -0.25%
XJP/BTC 0.00000196 -1.01%
BEC/BTC 0.00000012 9.09%
SCAP/BTC 0.00000009 -10.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004713 -0.38%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074704 2.05%
BCH/BTC 0.00518002 -0.00%
TUBE/BTC 0.00000009 -10.00%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000009 12.50%
VAL/BTC 0.00010994 0.03%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259993 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 50.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000115 0.88%
NS/BTC 0.000000015 0.00%
LHC/BTC 0.00000143 0.00%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000098 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 -14.29%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 -0.24%
GLT/BTC 0.000000013 -7.14%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 -10.53%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000001 0.00%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000016 0.00%
ZUM/BTC 0.000000003 50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000898 0.11%
MONA/BTC 0.00002498 -0.04%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000030 0.00%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000693 -0.14%
QRK/BTC 0.00000014 -6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000029 0.00%
XVG/BTC 0.00000017 6.25%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 80.00%
ETC/BTC 0.00074106 0.03%
1X2/BTC 0.00000496 -0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00041423 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000047 -2.08%
AGCMN/BTC 0.00000190 3.83%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001395 -0.14%
CCX/BTC 0.00000834 0.60%
ETN/BTC 0.00000016 6.67%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000220 0.00%
VECO/BTC 0.00000006 -14.29%
BSH/BTC 0.00002690 5.12%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000041 -2.38%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00001071 -0.09%
STRMS/BTC 0.00000044 2.33%
DOGE/BTC 0.00000288 0.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000006 -14.29%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000995 0.61%
XIT/BTC 0.00000025 -7.41%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029989 0.00%
PASC/BTC 0.00000025 -13.79%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 100.00%
MCPC/BTC 0.00000006 20.00%
HELP/BTC 0.00000060 11.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000589 0.00%
BLIB/BTC 0.00000010 11.11%
DASH/BTC 0.00216284 0.31%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000075 -6.25%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.01%
DCW/BTC 0.00000131 0.00%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000077 0.00%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000005 -16.67%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000095 1.06%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000583 0.00%
FIRO/BTC 0.00007297 6.88%
XRP/BTC 0.00001634 0.06%
EOS/BTC 0.00004877 2.52%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00025876 -2.53%
GUSD/BTC 0.00004745 -0.08%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005229 0.00%
USDP/BTC 0.00004752 0.00%
OKB/BTC 0.00061975 1.19%
HT/BTC 0.00025828 0.00%
RVN/BTC 0.00000117 -5.65%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy DDK

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DDK

DDK Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DDK

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00630617 BTC

Price Volume Total

Sell Orders TOTAL:663.667 DDK

Price Volume Total