Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST BTC PRICE:0.12554925  Buying Price: 0.10000000  Selling Price: 0.12554927  Highest Price:0.12554928  Lowest Price:0.12554925  24H CHANGE: -0.00%  24H VOLUME:315.08 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Buy 0.12554925 1.520 0.19083486
Buy 0.12554925 3.240 0.40677957
Buy 0.12554926 4.860 0.61016940
Buy 0.12554925 1.790 0.22473315
Buy 0.12554926 5.560 0.69805388
Buy 0.12554926 1.070 0.13433770
Sell 0.12554926 2.890 0.36283736
Buy 0.12554925 7.490 0.94036388
Buy 0.12554926 4.220 0.52981787
Buy 0.12554926 2.390 0.30006273
Buy 0.12554925 7.620 0.95668528
Buy 0.12554925 4.940 0.62021329
Buy 0.12554926 9.180 1.15254220
Buy 0.12554926 0.380 0.04770871
Buy 0.12554926 3.170 0.39799115
Buy 0.12554925 5.490 0.68926538
Buy 0.12554926 7.990 1.00313858
Buy 0.12554926 0.200 0.02510985
Buy 0.12554926 2.470 0.31010667
Buy 0.12554926 9.360 1.17514107
Sell 0.12554925 6.110 0.76710591
Buy 0.12554925 0.260 0.03264280
Buy 0.12554925 5.120 0.64281216
Buy 0.12554926 1.150 0.14438164
Sell 0.12554926 9.830 1.23414922
Buy 0.12554925 1.320 0.16572501
Buy 0.12554926 7.300 0.91650959
Buy 0.12554926 3.410 0.42812297
Buy 0.12554926 2.920 0.36660383
Sell 0.12554925 4.740 0.59510344
Buy 0.12554925 1.420 0.17827993
Buy 0.12554926 7.280 0.91399861
Sell 0.12554926 2.400 0.30131822
Buy 0.12554925 4.640 0.58254852
Sell 0.12554926 4.130 0.51851844
Buy 0.12554926 1.010 0.12680475
Buy 0.12554925 8.480 1.06465764
Buy 0.12554926 7.450 0.93534198
Buy 0.12554926 5.670 0.71186430
Buy 0.12554925 3.510 0.44067786
Buy 0.12554925 6.990 0.87758925
Buy 0.12554926 7.350 0.92278706
Sell 0.12554926 3.940 0.49466408
Buy 0.12554925 6.690 0.83992448
Buy 0.12554926 5.840 0.73320767
Buy 0.12554925 2.400 0.30131820
Buy 0.12554925 1.220 0.15317008
Buy 0.12554925 7.340 0.92153149
Sell 0.12554925 9.200 1.15505310
Buy 0.12554926 5.930 0.74450711
Buy 0.12554925 2.100 0.26365342
Buy 0.12554925 1.920 0.24105456
Sell 0.12554925 0.450 0.05649716
Buy 0.12554925 5.960 0.74827353
Sell 0.12554925 6.360 0.79849323
Sell 0.12554926 0.580 0.07281857
Buy 0.12554926 5.020 0.63025728
Buy 0.12554926 7.150 0.89767720
Buy 0.12554925 4.490 0.56371613
Buy 0.12554925 1.090 0.13684868

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001188 -4.81%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000069 35.29%
CSR/BTC 0.00064586 -0.02%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 194.12%
SORA/BTC 0.00000143 -2.72%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000700 -45.69%
UNN/BTC 0.00019740 -0.01%
MONGOc/BTC 0.00000676 -0.29%
DDK/BTC 0.00029998 0.01%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00068999 0.00%
ZEC/BTC 0.00611945 5.45%
BSV/BTC 0.03578006 12.77%
EUNO/BTC 0.00000077 24.19%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000005 25.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000602 -0.33%
BIS/BTC 0.00001468 -0.61%
OK/BTC 0.00000409 -1.92%
DEQ/BTC 0.00000006 20.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000026 -3.70%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00003686 16.83%
ETH/BTC 0.01980000 0.00%
XMR/BTC 0.00757406 1.60%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00126009 -2.34%
BCH/BTC 0.03833921 0.03%
VECT/BTC 0.00000043 -8.51%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000100 -24.81%
BLTG/BTC 0.00000057 5.56%
BYG/BTC 0.00036992 -1.43%
ARMS/BTC 0.00000178 0.56%
RADS/BTC 0.00006085 0.08%
777/BTC 0.00000045 21.62%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680005 -0.00%
GLT/BTC 0.00000006 -14.29%
CHRT/BTC 0.00000795 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000003 -62.50%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000575 -0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002800 0.25%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002297 0.04%
FTC/BTC 0.00000119 -1.65%
VTC/BTC 0.00001758 0.00%
QRK/BTC 0.00000274 3.40%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000067 9.84%
SIERRA/BTC 0.00000116 68.12%
XGS/BTC 0.00000088 -2.22%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 2.44%
IRA/BTC 0.00000117 2.63%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000035 -2.78%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00103047 8.94%
VDL/BTC 0.00000134 0.75%
PYX/BTC 0.00000028 12.00%
USDT/BTC 0.00014670 -1.25%
TRX/BTC 0.00000205 -5.96%
1X2/BTC 0.00000688 -1.29%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000045 12.50%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00132107 -0.01%
POWO/BTC 0.00000002 100.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000872 -8.02%
NG/BTC 0.00000009 -30.77%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000011 22.22%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 1.09%
ETN/BTC 0.00000048 4.35%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000007 16.67%
BSH/BTC 0.00009927 2.30%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000405 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 4.17%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001591 0.00%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000381 -0.26%
INSN/BTC 0.00000038 -13.64%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -50.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000077 -3.75%
EZY/BTC 0.00000278 69.51%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00006975 1.62%
SATC/BTC 0.00000984 -1.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005399 0.02%
ETNX/BTC 0.00000075 7.14%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000152 -1.94%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000006 -45.45%
DASH/BTC 0.00984545 -15.55%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000073 -1.35%
SCSX/BTC 0.00000190 18.75%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 70.00%
DCW/BTC 0.00000002 -75.00%
ACR/BTC 0.00000034 -24.44%
HOSP/BTC 0.00000004 -20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002252 0.13%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000009 -30.77%
TFG1/BTC 0.00007456 65.07%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000762 -0.91%
XZC/BTC 0.00059424 0.06%
EOS/BTC 0.00042324 2.66%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001006 -0.30%
WAVES/BTC 0.00010055 -0.02%
GUSD/BTC 0.00011383 0.15%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 -16.67%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015141 0.24%
PAX/BTC 0.00013644 -0.90%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 -1.72%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003991 -15.03%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01105309 BTC

Price Volume Total

Sell Orders TOTAL：152.83 CRYN

Price Volume Total