Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST BTC PRICE:0.22470061  Buying Price: 0.22470000  Selling Price: 0.23000000  Highest Price:0.22470099  Lowest Price:0.22470001  24H CHANGE: -0.00%  24H VOLUME:472.77 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Sell 0.22470061 6.650 1.49425905
Buy 0.22470076 9.430 2.11892816
Buy 0.22470037 7.680 1.72569884
Buy 0.22470028 3.550 0.79768599
Sell 0.22470081 1.600 0.35952129
Buy 0.22470074 2.430 0.54602279
Buy 0.22470001 1.490 0.33480301
Sell 0.22470089 4.330 0.97295485
Sell 0.22470045 9.460 2.12566625
Buy 0.22470039 0.280 0.06291610
Buy 0.22470061 8.790 1.97511836
Buy 0.22470087 0.490 0.11010342
Sell 0.22470023 2.680 0.60219661
Buy 0.22470030 5.470 1.22911064
Buy 0.22470048 4.550 1.02238718
Buy 0.22470069 8.810 1.97961307
Buy 0.22470097 6.960 1.56391875
Sell 0.22470041 0.050 0.01123502
Buy 0.22470022 0.460 0.10336210
Buy 0.22470030 6.300 1.41561189
Sell 0.22470093 4.610 1.03587128
Buy 0.22470029 8.070 1.81333134
Buy 0.22470052 9.160 2.05825676
Sell 0.22470046 1.360 0.30559262
Sell 0.22470068 0.020 0.00449401
Buy 0.22470004 2.800 0.62916011
Buy 0.22470099 0.200 0.04494019
Buy 0.22470040 1.970 0.44265978
Sell 0.22470008 1.660 0.37300213
Buy 0.22470090 3.220 0.72353689
Buy 0.22470002 1.410 0.31682702
Buy 0.22470043 9.310 2.09196100
Sell 0.22470020 8.230 1.84928264
Sell 0.22470031 4.040 0.90778925
Buy 0.22470011 7.550 1.69648583
Buy 0.22470031 5.750 1.29202678
Buy 0.22470094 3.650 0.82015843
Buy 0.22470020 8.350 1.87624667
Buy 0.22470085 0.400 0.08988034
Sell 0.22470010 0.200 0.04494002
Sell 0.22470032 8.040 1.80659057
Buy 0.22470012 3.600 0.80892043
Sell 0.22470099 5.270 1.18417421
Buy 0.22470069 5.230 1.17518460
Buy 0.22470003 3.860 0.86734211
Sell 0.22470071 5.930 1.33247521
Buy 0.22470007 6.470 1.45380945
Sell 0.22470047 4.190 0.94149496
Sell 0.22470021 6.430 1.44482235
Sell 0.22470033 0.800 0.17976026
Buy 0.22470068 2.850 0.64039693
Buy 0.22470054 9.540 2.14364315
Buy 0.22470044 6.240 1.40213074
Buy 0.22470027 6.320 1.42010570
Buy 0.22470092 8.180 1.83805352
Buy 0.22470079 7.450 1.67402088
Buy 0.22470042 4.610 1.03586893
Sell 0.22470096 0.190 0.04269318
Sell 0.22470014 0.470 0.10560906
Buy 0.22470060 4.020 0.90329641

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 3.70%
ILC/BTC 0.00000388 -0.26%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000733 -2.40%
OK/BTC 0.00000419 -1.64%
ZEC/BTC 0.00478142 -13.34%
BSV/BTC 0.01300100 0.00%
AWR/BTC 0.00000237 -36.46%
EUNO/BTC 0.00000140 29.63%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01915348 0.56%
XMR/BTC 0.00849987 0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052340 0.00%
BCH/BTC 0.02970074 0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000164 0.00%
BLTG/BTC 0.00000062 -7.46%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000011 -8.33%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714468 0.49%
GLT/BTC 0.00000060 1.69%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000326 23.02%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002784 -0.04%
MONA/BTC 0.00015680 -0.39%
MAR/BTC 0.00000078 1.30%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004543 -0.09%
FTC/BTC 0.00000148 -0.67%
VTC/BTC 0.00002921 0.00%
QRK/BTC 0.00000138 4.55%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000694 1.76%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 -5.56%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000051 4.08%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00056184 2.20%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 2.83%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009716 0.56%
TRX/BTC 0.00000171 -13.20%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000027 -30.77%
CATO/BTC 0.00000188 -1.05%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104735 -4.79%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004855 -0.04%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000083 -1.19%
DGB/BTC 0.00000087 -11.22%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000010 -28.57%
YEC/BTC 0.00027005 0.02%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000049 -47.31%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 -18.33%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931030 -0.96%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -16.67%
TFG1/BTC 0.00049016 -0.07%
VULC/BTC 0.00000018 -33.33%
XLM/BTC 0.00000660 -1.64%
XZC/BTC 0.00062085 0.04%
EOS/BTC 0.00037126 -0.05%
IOTA/BTC 0.00005790 -0.19%
WAVES/BTC 0.00012051 0.06%
GUSD/BTC 0.00009424 -3.05%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012990 -0.05%
PAX/BTC 0.00009877 -0.40%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 0.00%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119993 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001887 -0.47%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.38790357 BTC

Price Volume Total

Sell Orders TOTAL：88 CRYN

Price Volume Total