Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST BTC PRICE:0.22470053  Buying Price: 0.22470000  Selling Price: 0.23000000  Highest Price:0.22470086  Lowest Price:0.22470023  24H CHANGE: 0.00%  24H VOLUME:456.86 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Sell 0.22470053 6.460 1.45156542
Buy 0.22470062 0.960 0.21571259
Buy 0.22470086 4.790 1.07631711
Sell 0.22470023 3.850 0.86509588
Sell 0.22470025 4.440 0.99766911
Buy 0.22470081 2.730 0.61343321
Buy 0.22470086 3.200 0.71904275
Sell 0.22470036 6.890 1.54818548
Buy 0.22470023 0.010 0.00224700
Sell 0.22470024 2.680 0.60219664
Buy 0.22470045 6.310 1.41785983
Buy 0.22470033 9.440 2.12117111
Sell 0.22470064 8.590 1.93017849
Buy 0.22470038 0.930 0.20897135
Buy 0.22470014 1.320 0.29660418
Buy 0.22470036 8.750 1.96612815
Buy 0.22470065 2.790 0.62691481
Buy 0.22470050 9.950 2.23576997
Buy 0.22470038 5.390 1.21113504
Buy 0.22470039 4.150 0.93250661
Sell 0.22470005 6.940 1.55941834
Buy 0.22470042 5.630 1.26506336
Buy 0.22470042 6.610 1.48526977
Buy 0.22470038 2.920 0.65612510
Sell 0.22470029 5.570 1.25158061
Buy 0.22470099 2.960 0.66511493
Buy 0.22470039 5.640 1.26731019
Sell 0.22470035 7.500 1.68525262
Buy 0.22470042 5.800 1.30326243
Buy 0.22470070 5.790 1.30101705
Sell 0.22470027 2.400 0.53928064
Sell 0.22470048 1.720 0.38648482
Buy 0.22470095 4.260 0.95722604
Sell 0.22470032 0.630 0.14156120
Sell 0.22470013 0.060 0.01348200
Sell 0.22470033 7.050 1.58413732
Buy 0.22470068 3.970 0.89206169
Sell 0.22470015 9.380 2.10768740
Buy 0.22470085 7.770 1.74592560
Buy 0.22470002 5.930 1.33247111
Buy 0.22470032 3.990 0.89655427
Buy 0.22470084 5.800 1.30326487
Buy 0.22470015 0.040 0.00898800
Buy 0.22470045 2.180 0.48984698
Sell 0.22470023 8.630 1.93916298
Buy 0.22470058 8.430 1.89422588
Buy 0.22470054 3.350 0.75274680
Buy 0.22470090 5.690 1.27854812
Buy 0.22470069 0.350 0.07864524
Buy 0.22470088 2.160 0.48535390
Buy 0.22470033 7.540 1.69424048
Buy 0.22470042 2.680 0.60219712
Buy 0.22470045 9.630 2.16386533
Sell 0.22470078 2.230 0.50108273
Sell 0.22470047 8.030 1.80434477
Sell 0.22470044 7.090 1.59312611
Buy 0.22470096 4.380 0.98419020
Sell 0.22470093 7.840 1.76165529
Buy 0.22470069 6.470 1.45381346
Buy 0.22470004 2.550 0.57298510

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 3.03%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997949 -7.59%
BSV/BTC 0.02175525 -5.41%
AWR/BTC 0.00001788 4.32%
ADV2/BTC 0.00000007 75.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00007220 -3.44%
ETH/BTC 0.02952490 -2.33%
XMR/BTC 0.01089837 -4.21%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097752 -11.13%
BCH/BTC 0.04358269 6.26%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -2.17%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 133.33%
LTC/BTC 0.01336538 -0.12%
GLT/BTC 0.00000130 -1.52%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000089 39.06%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016237 -0.66%
MONA/BTC 0.00024906 -3.90%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000003 -96.67%
MERI/BTC 0.00004703 -0.08%
FTC/BTC 0.00000559 0.18%
VTC/BTC 0.00005724 2.20%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000046 -13.21%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001957 -16.72%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000008 700.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090179 3.04%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000226 -0.44%
PYX/BTC 0.00000030 3.45%
USDT/BTC 0.00010039 -0.80%
TRX/BTC 0.00000457 0.22%
DEQ/BTC 0.00000090 1400.00%
1X2/BTC 0.00002299 0.31%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00161140 14.89%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021949 -26.81%
NG/BTC 0.00000027 17.39%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000156 -14.75%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000094 -4.08%
IEX/BTC 0.00018929 2.29%
XBC/BTC 0.00000056 -8.20%
YCE/BTC 0.00000075 4.17%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015039 -6.28%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 11.11%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140028 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003932 -0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 57.14%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706235 0.34%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000281 -3.44%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000010 66.67%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049058 -0.06%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001199 -4.92%
XZC/BTC 0.00118716 -1.15%
EOS/BTC 0.00066637 0.01%
ADA/BTC 0.00002000 0.30%
IOTA/BTC 0.00005609 -0.18%
XEM/BTC 0.00001049 5.43%
WAVES/BTC 0.00021005 -0.27%
GUSD/BTC 0.00010795 0.71%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000032 -20.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999997 0.00%
USDC/BTC 0.00010907 0.29%
PAX/BTC 0.00010939 0.32%
RVN/BTC 0.00000729 0.00%
RC/BTC 0.69999997 0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.38790357 BTC

Price Volume Total

Sell Orders TOTAL：88 CRYN

Price Volume Total