Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRYN/BTC: Buy or sell CRYNcoin for bitcoin
LAST BTC PRICE:0.22400000  Buying Price: 0.22300000  Selling Price: 0.22400000  Highest Price:0.22400000  Lowest Price:0.22400000  24H CHANGE: 0.00%  24H VOLUME:434.744 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRYN/BTC

Type Price Volume Total
Buy 0.22400000 2.136 0.47846400
Buy 0.22400000 1.088 0.24371200
Sell 0.22400000 5.680 1.27232000
Buy 0.22400000 5.192 1.16300800
Buy 0.22400000 1.264 0.28313600
Buy 0.22400000 7.448 1.66835200
Buy 0.22400000 5.160 1.15584000
Sell 0.22400000 5.456 1.22214400
Buy 0.22400000 7.560 1.69344000
Buy 0.22400000 3.488 0.78131200
Buy 0.22400000 6.888 1.54291200
Buy 0.22400000 6.992 1.56620800
Buy 0.22400000 1.848 0.41395200
Buy 0.22400000 6.584 1.47481600
Buy 0.22400000 5.864 1.31353600
Buy 0.22400000 2.776 0.62182400
Buy 0.22400000 3.984 0.89241600
Buy 0.22400000 5.712 1.27948800
Buy 0.22400000 4.288 0.96051200
Buy 0.22400000 4.952 1.10924800
Buy 0.22400000 5.368 1.20243200
Buy 0.22400000 4.992 1.11820800
Buy 0.22400000 7.616 1.70598400
Sell 0.22400000 2.744 0.61465600
Sell 0.22400000 5.704 1.27769600
Buy 0.22400000 2.400 0.53760000
Sell 0.22400000 5.544 1.24185600
Buy 0.22400000 4.288 0.96051200
Buy 0.22400000 2.440 0.54656000
Buy 0.22400000 2.104 0.47129600
Buy 0.22400000 5.632 1.26156800
Buy 0.22400000 5.000 1.12000000
Sell 0.22400000 5.496 1.23110400
Buy 0.22400000 3.672 0.82252800
Sell 0.22400000 1.424 0.31897600
Sell 0.22400000 3.952 0.88524800
Sell 0.22400000 4.736 1.06086400
Buy 0.22400000 7.928 1.77587200
Buy 0.22400000 1.584 0.35481600
Sell 0.22400000 6.160 1.37984000
Buy 0.22400000 7.608 1.70419200
Buy 0.22400000 6.552 1.46764800
Sell 0.22400000 1.160 0.25984000
Buy 0.22400000 7.840 1.75616000
Sell 0.22400000 4.088 0.91571200
Buy 0.22400000 2.728 0.61107200
Buy 0.22400000 1.368 0.30643200
Buy 0.22400000 7.848 1.75795200
Buy 0.22400000 1.696 0.37990400
Buy 0.22400000 5.192 1.16300800
Buy 0.22400000 2.072 0.46412800
Sell 0.22400000 5.080 1.13792000
Buy 0.22400000 2.472 0.55372800
Sell 0.22400000 6.408 1.43539200
Buy 0.22400000 6.616 1.48198400
Buy 0.22400000 7.984 1.78841600
Buy 0.22400000 7.752 1.73644800
Sell 0.22400000 6.712 1.50348800
Buy 0.22400000 7.512 1.68268800
Buy 0.22400000 6.240 1.39776000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004592 -6.23%
GLEEC/BTC 0.00001397 -0.07%
LOG/BTC 0.00000540 8.43%
XNC/BTC 0.00003353 0.09%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000051 70.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012982 0.00%
XTRM/BTC 0.00000875 0.00%
PYRK/BTC 0.00000094 -35.62%
NBXC/BTC 0.00000075 8.70%
AUDAX/BTC 0.00000019 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049988 -0.01%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010999 -63.45%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621720 9.06%
BSV/BTC 0.02008218 1.95%
EUNO/BTC 0.00000200 3.63%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000507 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000328 -0.30%
BIS/BTC 0.00001478 4.53%
OK/BTC 0.00000490 -1.80%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000008 14.29%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000034 -12.82%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000037 -5.13%
SPAZ/BTC 0.00000090 -4.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00040998 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000149 -11.83%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000026 13.04%
WICO/BTC 0.00000196 -1.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00003989 -17.38%
ETH/BTC 0.02648995 2.67%
XMR/BTC 0.00695297 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -26.92%
BC/BTC 0.00000004 33.33%
B1P/BTC 0.00000011 -15.38%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000257 -4.46%
BITC/BTC 0.00000245 -18.06%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074023 -0.01%
BCH/BTC 0.02613915 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00018907 0.01%
TUBE/BTC 0.00000143 -29.56%
BLTG/BTC 0.00000142 -3.40%
ARMS/BTC 0.00000159 0.63%
RADS/BTC 0.00004991 -0.14%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000028 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -30.77%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477567 0.13%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000076 2.70%
ZCL/BTC 0.00001631 -0.06%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001495 0.13%
FTC/BTC 0.00000093 0.00%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000269 0.00%
ZEON/BTC 0.00000042 -4.55%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000146 53.68%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000079 -19.39%
IRA/BTC 0.00000064 6.67%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 5.26%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069724 -0.04%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000201 0.50%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 -8.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119708 8.15%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 5.44%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000191 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001342 0.22%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010004 -0.51%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003493 601.41%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000478 0.21%
INSN/BTC 0.00000022 4.76%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 3.33%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000035 -14.63%
EZY/BTC 0.00000025 8.70%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005789 -0.07%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000079 243.48%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000235 46.88%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00777232 2.36%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000017 6.25%
SCSX/BTC 0.00000934 -5.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -18.18%
ACR/BTC 0.00000026 18.18%
HOSP/BTC 0.00000025 177.78%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004853 19.74%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000864 8.27%
XZC/BTC 0.00050366 5.81%
EOS/BTC 0.00026058 1.16%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001052 6.16%
WAVES/BTC 0.00013399 0.03%
GUSD/BTC 0.00009908 -0.03%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -14.37%
GLDX/BTC 0.00000678 -0.15%
USDC/BTC 0.00010088 -0.66%
PAX/BTC 0.00010581 -0.01%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000217 4.33%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017994 -10.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRYN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRYN

CRYN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRYN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01094935 BTC

Price Volume Total

Sell Orders TOTAL：745.188 CRYN

Price Volume Total