Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:512 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Sell 0.00000002 26.000 0.00000052
Sell 0.00000002 7.000 0.00000014
Buy 0.00000002 33.000 0.00000066
Sell 0.00000002 20.000 0.00000040
Buy 0.00000001 15.000 0.00000015
Buy 0.00000001 37.000 0.00000037
Buy 0.00000001 18.000 0.00000018
Buy 0.00000001 3.000 0.00000003
Buy 0.00000002 13.000 0.00000026
Buy 0.00000002 11.000 0.00000022
Buy 0.00000001 39.000 0.00000039
Buy 0.00000001 13.000 0.00000013
Buy 0.00000001 16.000 0.00000016
Buy 0.00000002 27.000 0.00000054
Buy 0.00000001 24.000 0.00000024
Buy 0.00000001 3.000 0.00000003
Sell 0.00000002 33.000 0.00000066
Buy 0.00000002 40.000 0.00000080
Buy 0.00000002 28.000 0.00000056
Buy 0.00000002 37.000 0.00000074
Buy 0.00000002 30.000 0.00000060
Buy 0.00000002 9.000 0.00000018
Buy 0.00000002 30.000 0.00000060
Buy 0.00000002 27.000 0.00000054
Sell 0.00000001 1.000 0.00000001
Sell 0.00000002 11.000 0.00000022
Sell 0.00000001 23.000 0.00000023
Sell 0.00000002 17.000 0.00000034
Sell 0.00000001 32.000 0.00000032
Buy 0.00000001 34.000 0.00000034
Buy 0.00000002 38.000 0.00000076
Buy 0.00000002 34.000 0.00000068
Sell 0.00000002 19.000 0.00000038
Buy 0.00000001 16.000 0.00000016
Buy 0.00000001 27.000 0.00000027
Sell 0.00000002 37.000 0.00000074
Sell 0.00000002 4.000 0.00000008
Sell 0.00000002 28.000 0.00000056
Buy 0.00000002 33.000 0.00000066
Buy 0.00000002 12.000 0.00000024
Buy 0.00000002 11.000 0.00000022
Buy 0.00000002 29.000 0.00000058
Buy 0.00000002 10.000 0.00000020
Sell 0.00000001 31.000 0.00000031
Buy 0.00000002 37.000 0.00000074
Buy 0.00000002 40.000 0.00000080
Sell 0.00000001 24.000 0.00000024
Buy 0.00000002 14.000 0.00000028
Sell 0.00000002 31.000 0.00000062
Buy 0.00000001 32.000 0.00000032
Buy 0.00000002 39.000 0.00000078
Buy 0.00000002 2.000 0.00000004
Sell 0.00000002 25.000 0.00000050
Sell 0.00000002 33.000 0.00000066
Buy 0.00000002 13.000 0.00000026
Buy 0.00000001 24.000 0.00000024
Buy 0.00000002 16.000 0.00000032
Buy 0.00000001 14.000 0.00000014
Buy 0.00000001 1.000 0.00000001
Buy 0.00000002 26.000 0.00000052

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03209997 0.06%
DOGE/BTC 0.00000018 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009995 -0.04%
ARION/BTC 0.00000033 0.00%
LYR/BTC 0.00000003 0.00%
SVR/BTC 0.00002199 -43.59%
BEC/BTC 0.00000000 0%
SORA/BTC 0.00000378 -21.90%
DCY/BTC 0.00000042 7.69%
BPS/BTC 0.00449998 -2.17%
SAPP/BTC 0.00000179 1.70%
CHESS/BTC 0.00000499 0.81%
PIRATE/BTC 0.00000263 0.38%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.01%
GOT/BTC 0.00072997 0.00%
XLT/BTC 0.00004498 0.00%
DOGES/BTC 0.00031993 -0.02%
DVS/BTC 0.00001076 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389286 -2.91%
BSV/BTC 0.00947659 -0.00%
PIASA/BTC 0.00000090 -2.17%
ILC/BTC 0.00000054 -8.47%
BIS/BTC 0.00000899 0.00%
OK/BTC 0.00000143 -19.21%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000355 -0.28%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000084 0.00%
HLP/BTC 0.00007985 -0.05%
GHOST/BTC 0.00019197 0.00%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00131839 -5.83%
AITRA/BTC 0.00011752 -0.02%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099999 11.11%
GET/BTC 0.00005498 -37.41%
ZIN/BTC 0.00000198 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00002007 12.56%
XMR/BTC 0.00682707 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 6.67%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004298 -8.53%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000187 -0.53%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.00%
XNC/BTC 0.00002495 -0.08%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00179995 0.00%
DCNTR/BTC 0.00026995 -0.00%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001045 -0.29%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00005999 0.02%
ZEN/BTC 0.00070697 -5.39%
BCH/BTC 0.01500004 -7.45%
TUBE/BTC 0.00000055 5.77%
BLTG/BTC 0.00000175 1.74%
ARMS/BTC 0.00000089 2.30%
RADS/BTC 0.00002494 -0.08%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00477945 2.37%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000098 2.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000048 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 3.85%
BTCV/BTC 0.00000024 -50.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000707 -19.11%
DDK/BTC 0.00008559 -4.88%
MONA/BTC 0.00007630 0.00%
MAR/BTC 0.00000007 16.67%
MERI/BTC 0.00002086 -0.43%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00001079 0.00%
QRK/BTC 0.00000018 -5.26%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000202 0.50%
XGS/BTC 0.00000021 10.53%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000013 225.00%
GHELP/BTC 0.00000020 5.26%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00033798 1.17%
VDL/BTC 0.00000398 1.02%
USDT/BTC 0.00005798 1.76%
TRX/BTC 0.00000169 -1.17%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000011 -21.43%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00095226 -5.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000128 -7.25%
AGCMN/BTC 0.00000193 6.04%
QMC/BTC 0.00000026 0.00%
GJCO/BTC 0.00000042 7.69%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001366 -0.58%
ETN/BTC 0.00000032 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005564 9.66%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000078 -1.27%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000727 -0.27%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003496 0.14%
XIT/BTC 0.00000029 11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 -5.88%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000042 5.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000013 18.18%
MCPC/BTC 0.00000022 -4.35%
HELP/BTC 0.00000455 1.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004990 0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000076 1.33%
BLIB/BTC 0.00000006 -33.33%
PLUS1/BTC 0.00000810 0.25%
BRAZ/BTC 0.00000027 -12.90%
DASH/BTC 0.00595065 3.68%
VEGI/BTC 0.00000011 37.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00001506 0.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -25.00%
ACR/BTC 0.00000020 -37.50%
HOSP/BTC 0.00000025 25.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.34%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002685 0.67%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000977 -21.15%
XZC/BTC 0.00022106 -0.04%
EOS/BTC 0.00016863 -0.04%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000960 -4.29%
WAVES/BTC 0.00038638 0.01%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 -8.04%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005890 -0.07%
OKB/BTC 0.00027160 -22.33%
HT/BTC 0.00020487 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000081 5.19%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009896 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:134,006.987 CRCL

Price Volume Total