DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000009  Buying Price: 0.00000008  Selling Price: 0.00000012  Highest Price:0.00000012  Lowest Price:0.00000008  24H CHANGE: -18.18%  24H VOLUME:5713 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Buy 0.00000009 25.000 0.00000225
Buy 0.00000010 31.000 0.00000310
Buy 0.00000010 6.000 0.00000060
Buy 0.00000009 40.000 0.00000360
Buy 0.00000010 2.000 0.00000020
Buy 0.00000009 8.000 0.00000072
Sell 0.00000011 32.000 0.00000352
Buy 0.00000009 35.000 0.00000315
Buy 0.00000009 27.000 0.00000243
Buy 0.00000010 16.000 0.00000160
Sell 0.00000011 14.000 0.00000154
Buy 0.00000008 12.000 0.00000096
Sell 0.00000010 37.000 0.00000370
Buy 0.00000010 26.000 0.00000260
Buy 0.00000010 19.000 0.00000190
Buy 0.00000009 18.000 0.00000162
Buy 0.00000009 5.000 0.00000045
Buy 0.00000010 32.000 0.00000320
Sell 0.00000011 12.000 0.00000132
Buy 0.00000010 1.000 0.00000010
Buy 0.00000009 21.000 0.00000189
Sell 0.00000011 28.000 0.00000308
Buy 0.00000008 28.000 0.00000224
Buy 0.00000008 23.000 0.00000184
Buy 0.00000008 23.000 0.00000184
Sell 0.00000010 29.000 0.00000290
Buy 0.00000010 16.000 0.00000160
Sell 0.00000012 16.000 0.00000192
Buy 0.00000008 5.000 0.00000040
Buy 0.00000009 1.000 0.00000009
Buy 0.00000009 15.000 0.00000135
Buy 0.00000008 32.000 0.00000256
Buy 0.00000008 28.000 0.00000224
Buy 0.00000009 19.000 0.00000171
Sell 0.00000010 15.000 0.00000150
Buy 0.00000009 23.000 0.00000207
Sell 0.00000011 27.000 0.00000297
Buy 0.00000010 8.000 0.00000080
Sell 0.00000011 9.000 0.00000099
Sell 0.00000011 25.000 0.00000275
Sell 0.00000010 1.000 0.00000010
Buy 0.00000011 30.000 0.00000330
Sell 0.00000012 9.000 0.00000108
Buy 0.00000008 15.000 0.00000120
Sell 0.00000010 4.000 0.00000040
Sell 0.00000011 2.000 0.00000022
Buy 0.00000010 38.000 0.00000380
Sell 0.00000011 6.000 0.00000066
Buy 0.00000010 24.000 0.00000240
Sell 0.00000012 24.000 0.00000288
Sell 0.00000010 23.000 0.00000230
Sell 0.00000011 27.000 0.00000297
Buy 0.00000010 17.000 0.00000170
Buy 0.00000009 23.000 0.00000207
Buy 0.00000010 37.000 0.00000370
Sell 0.00000011 37.000 0.00000407
Sell 0.00000012 6.000 0.00000072
Buy 0.00000008 3.000 0.00000024
Sell 0.00000010 17.000 0.00000170
Buy 0.00000010 1.000 0.00000010

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381844 6.37%
PIVX/BTC 0.00025966 -0.15%
ETH/BTC 0.03944917 0.01%
XMR/BTC 0.01245015 0.99%
ZEN/BTC 0.00147183 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000016 6.67%
LTC/BTC 0.01554330 0.72%
GLT/BTC 0.00000049 8.89%
CHRT/BTC 0.00000798 0.88%
ZCL/BTC 0.00027533 15.09%
MONA/BTC 0.00014231 -4.52%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000562 -1.40%
VTC/BTC 0.00010847 -7.51%
QRK/BTC 0.00000145 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002294 0.57%
XMY/BTC 0.00000053 17.78%
EXP/BTC 0.00002939 0.38%
IOP/BTC 0.00004864 -0.02%
SIERRA/BTC 0.00000284 3.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000321 4.22%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123388 2.17%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000293 36.28%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000594 -1.16%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.00%
CATO/BTC 0.00000537 -0.37%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054963 -5.09%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000389 4.57%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000039 -7.14%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -0.61%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000080 -2.44%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 5.56%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006586 8.02%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000493 0.82%
APR/BTC 0.00000192 -8.13%
EZY/BTC 0.00001287 0.47%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000476 -1.86%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.12%
BRAZ/BTC 0.00000032 0.00%
DASH/BTC 0.02419831 0.00%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000009 -18.18%
GALI/BTC 0.00000123 -0.81%
SCSX/BTC 0.00001009 0.90%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001596 -2.92%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000012 -40.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000020 -41.18%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0002353 BTC

Price Volume Total

Sell Orders TOTAL:54,021.17 CRCL

Price Volume Total