Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:528 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Buy 0.00000001 7.000 0.00000007
Sell 0.00000001 6.000 0.00000006
Buy 0.00000001 8.000 0.00000008
Buy 0.00000001 40.000 0.00000040
Buy 0.00000001 16.000 0.00000016
Buy 0.00000001 14.000 0.00000014
Buy 0.00000001 31.000 0.00000031
Buy 0.00000001 27.000 0.00000027
Sell 0.00000001 30.000 0.00000030
Buy 0.00000001 31.000 0.00000031
Buy 0.00000001 9.000 0.00000009
Buy 0.00000001 35.000 0.00000035
Buy 0.00000001 17.000 0.00000017
Sell 0.00000001 17.000 0.00000017
Sell 0.00000001 35.000 0.00000035
Buy 0.00000001 11.000 0.00000011
Buy 0.00000001 13.000 0.00000013
Buy 0.00000001 25.000 0.00000025
Buy 0.00000001 37.000 0.00000037
Buy 0.00000001 27.000 0.00000027
Sell 0.00000001 34.000 0.00000034
Buy 0.00000001 21.000 0.00000021
Buy 0.00000001 16.000 0.00000016
Buy 0.00000001 21.000 0.00000021
Buy 0.00000001 22.000 0.00000022
Buy 0.00000001 5.000 0.00000005
Sell 0.00000001 8.000 0.00000008
Sell 0.00000001 2.000 0.00000002
Buy 0.00000001 6.000 0.00000006
Buy 0.00000001 3.000 0.00000003
Buy 0.00000001 34.000 0.00000034
Sell 0.00000001 10.000 0.00000010
Sell 0.00000001 25.000 0.00000025
Buy 0.00000001 37.000 0.00000037
Buy 0.00000001 23.000 0.00000023
Buy 0.00000001 2.000 0.00000002
Buy 0.00000001 15.000 0.00000015
Buy 0.00000001 6.000 0.00000006
Sell 0.00000001 8.000 0.00000008
Buy 0.00000001 38.000 0.00000038
Sell 0.00000001 6.000 0.00000006
Sell 0.00000001 19.000 0.00000019
Buy 0.00000001 17.000 0.00000017
Buy 0.00000001 35.000 0.00000035
Buy 0.00000001 23.000 0.00000023
Buy 0.00000001 11.000 0.00000011
Sell 0.00000001 21.000 0.00000021
Buy 0.00000001 19.000 0.00000019
Buy 0.00000001 30.000 0.00000030
Buy 0.00000001 27.000 0.00000027
Buy 0.00000001 10.000 0.00000010
Buy 0.00000001 7.000 0.00000007
Buy 0.00000001 35.000 0.00000035
Sell 0.00000001 40.000 0.00000040
Buy 0.00000001 14.000 0.00000014
Buy 0.00000001 12.000 0.00000012
Buy 0.00000001 21.000 0.00000021
Buy 0.00000001 2.000 0.00000002
Buy 0.00000001 19.000 0.00000019
Buy 0.00000001 30.000 0.00000030

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480315 0.00%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002195 -0.09%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00999998 0.00%
SORA/BTC 0.00000460 -15.44%
DCNTR/BTC 0.00026307 -0.01%
JBX/BTC 0.00000049 -9.26%
SAPP/BTC 0.00000080 0.00%
GOT/BTC 0.00249998 -0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000549 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009799 4.06%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000126 -1.56%
NBXC/BTC 0.00000014 -6.67%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003619 0.08%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00252456 0.21%
BTCV/BTC 0.00000106 0.95%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00529402 -1.81%
BSV/BTC 0.01504134 0.00%
EUNO/BTC 0.00000404 -6.05%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000731 0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -5.26%
ILC/BTC 0.00000123 -2.38%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000223 -2.19%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000001 0.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000218 0.00%
PIVX/BTC 0.00003878 -0.33%
XMR/BTC 0.00845908 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000090 -2.17%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00054967 -1.68%
BCH/BTC 0.02140400 -0.00%
VECT/BTC 0.00000067 1.52%
VCTP/BTC 0.00021595 14.23%
TUBE/BTC 0.00000074 -9.76%
BLTG/BTC 0.00000142 1.43%
ARMS/BTC 0.00000135 -0.74%
RADS/BTC 0.00005151 0.00%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000008 -11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000098 -1.01%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449346 -0.42%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000093 -2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 -12.50%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000598 -25.16%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000046 109.09%
ZCL/BTC 0.00001891 -0.05%
MONA/BTC 0.00011299 -1.82%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002093 -0.05%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000272 2.26%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000220 -0.45%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000040 -14.89%
OPN/BTC 0.00000010 -41.18%
GHELP/BTC 0.00000036 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049766 -0.15%
VDL/BTC 0.00000202 -2.88%
USDT/BTC 0.00009599 0.00%
TRX/BTC 0.00000278 5.30%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224979 0.87%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 -0.93%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000255 13.84%
AGCMN/BTC 0.00000193 -0.52%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000042 16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001034 0.29%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010023 0.18%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003493 -0.06%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000403 0.25%
INSN/BTC 0.00000025 -10.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 3.33%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000010 25.00%
EZY/BTC 0.00000011 -35.29%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001273 0.39%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006342 3.14%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 0.00%
TELOS/BTC 0.00000094 0.00%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000031 24.00%
DASH/BTC 0.00743146 0.08%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -27.27%
SCSX/BTC 0.00001544 0.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 62.50%
ACR/BTC 0.00000006 20.00%
HOSP/BTC 0.00000026 23.81%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003777 -2.18%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 -0.27%
XZC/BTC 0.00040263 -0.11%
EOS/BTC 0.00024760 -0.27%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000972 -11.07%
WAVES/BTC 0.00022508 0.01%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 7.86%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000155 -1.27%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019993 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:132,913.653 CRCL

Price Volume Total