Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:430 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Buy 0.00000002 30.000 0.00000060
Sell 0.00000001 13.000 0.00000013
Buy 0.00000001 27.000 0.00000027
Buy 0.00000002 4.000 0.00000008
Buy 0.00000001 12.000 0.00000012
Buy 0.00000002 25.000 0.00000050
Sell 0.00000002 16.000 0.00000032
Buy 0.00000002 8.000 0.00000016
Buy 0.00000002 17.000 0.00000034
Buy 0.00000002 15.000 0.00000030
Sell 0.00000001 11.000 0.00000011
Buy 0.00000002 18.000 0.00000036
Sell 0.00000001 34.000 0.00000034
Sell 0.00000001 11.000 0.00000011
Sell 0.00000001 5.000 0.00000005
Buy 0.00000002 23.000 0.00000046
Sell 0.00000002 27.000 0.00000054
Sell 0.00000001 35.000 0.00000035
Buy 0.00000001 8.000 0.00000008
Buy 0.00000001 32.000 0.00000032
Buy 0.00000002 30.000 0.00000060
Buy 0.00000001 16.000 0.00000016
Sell 0.00000002 3.000 0.00000006
Sell 0.00000002 10.000 0.00000020
Sell 0.00000002 8.000 0.00000016
Sell 0.00000002 7.000 0.00000014
Sell 0.00000002 40.000 0.00000080
Sell 0.00000001 35.000 0.00000035
Buy 0.00000001 5.000 0.00000005
Buy 0.00000002 2.000 0.00000004
Buy 0.00000001 7.000 0.00000007
Sell 0.00000002 9.000 0.00000018
Sell 0.00000002 3.000 0.00000006
Buy 0.00000001 38.000 0.00000038
Sell 0.00000002 1.000 0.00000002
Buy 0.00000002 10.000 0.00000020
Sell 0.00000001 18.000 0.00000018
Sell 0.00000001 32.000 0.00000032
Buy 0.00000002 35.000 0.00000070
Buy 0.00000002 26.000 0.00000052
Buy 0.00000002 32.000 0.00000064
Buy 0.00000002 32.000 0.00000064
Buy 0.00000002 6.000 0.00000012
Buy 0.00000002 40.000 0.00000080
Buy 0.00000002 40.000 0.00000080
Sell 0.00000002 20.000 0.00000040
Buy 0.00000001 11.000 0.00000011
Buy 0.00000001 32.000 0.00000032
Buy 0.00000002 23.000 0.00000046
Sell 0.00000002 7.000 0.00000014
Buy 0.00000001 18.000 0.00000018
Sell 0.00000002 39.000 0.00000078
Sell 0.00000002 26.000 0.00000052
Buy 0.00000002 28.000 0.00000056
Buy 0.00000002 28.000 0.00000056
Buy 0.00000001 26.000 0.00000026
Buy 0.00000001 29.000 0.00000029
Sell 0.00000002 11.000 0.00000022
Buy 0.00000002 9.000 0.00000018
Buy 0.00000002 11.000 0.00000022

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004891 -0.14%
GLEEC/BTC 0.00001299 18.20%
LOG/BTC 0.00000597 8.55%
XNC/BTC 0.00003353 -0.03%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012989 0.00%
XTRM/BTC 0.00002179 -42.55%
PYRK/BTC 0.00000147 -0.68%
NBXC/BTC 0.00000091 13.75%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001198 -7.70%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570007 -0.00%
BSV/BTC 0.01699997 0.00%
EUNO/BTC 0.00000196 -10.91%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000068 1.49%
TNET/BTC 0.00000507 1.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 3.26%
ILC/BTC 0.00000340 -0.29%
BIS/BTC 0.00001456 -2.02%
OK/BTC 0.00000449 1.35%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 2.44%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000097 -2.02%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00032999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000286 0.00%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000288 -3.68%
VN/BTC 0.00002883 -3.80%
PIVX/BTC 0.00004839 1.26%
ETH/BTC 0.02499995 0.40%
XMR/BTC 0.00695296 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000002 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 -0.00%
QTV/BTC 0.00000439 -1.79%
BITC/BTC 0.00000398 73.80%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074024 0.00%
BCH/BTC 0.02447409 0.00%
VECT/BTC 0.00000038 -9.52%
TUBE/BTC 0.00000203 21.56%
BLTG/BTC 0.00000143 -1.38%
ARMS/BTC 0.00000158 4.64%
RADS/BTC 0.00004992 -0.04%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451464 -0.92%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000095 1.06%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000099 10.00%
ZCL/BTC 0.00001650 0.06%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000060 -11.76%
MERI/BTC 0.00001494 -0.20%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000041 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000100 20.48%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000097 7.78%
IRA/BTC 0.00000065 62.50%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000044 15.79%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069729 0.10%
VDL/BTC 0.00000137 -0.72%
USDT/BTC 0.00010497 -11.77%
TRX/BTC 0.00000189 -2.58%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000035 -12.50%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110416 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000478 19.80%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000228 0.00%
AGCMN/BTC 0.00000198 1.02%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001346 0.98%
ETN/BTC 0.00000071 -4.05%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -20.00%
BSH/BTC 0.00010059 0.58%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00001296 -13.02%
XIT/BTC 0.00000025 -13.79%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000477 0.21%
INSN/BTC 0.00000032 6.67%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 14.04%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000036 -12.20%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005820 -0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 33.33%
TELOS/BTC 0.00000136 7.09%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000005 400.00%
DASH/BTC 0.00749440 0.01%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000016 6.67%
SCSX/BTC 0.00000816 -36.55%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000032 39.13%
HOSP/BTC 0.00000020 81.82%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 100.00%
IMG/BTC 0.00000656 -0.46%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024042 0.07%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000763 -1.93%
XZC/BTC 0.00046095 -3.81%
EOS/BTC 0.00025772 -0.18%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001030 2.69%
WAVES/BTC 0.00013395 8.76%
GUSD/BTC 0.00009932 -0.39%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000310 0.32%
GLDX/BTC 0.00000816 -6.74%
USDC/BTC 0.00010124 -1.64%
PAX/BTC 0.00010567 4.65%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 -6.85%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019999 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:228,831.055 CRCL

Price Volume Total