Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: -50.00%  24H VOLUME:420 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Sell 0.00000001 36.000 0.00000036
Sell 0.00000002 5.000 0.00000010
Buy 0.00000002 1.000 0.00000002
Buy 0.00000002 9.000 0.00000018
Buy 0.00000002 30.000 0.00000060
Buy 0.00000002 31.000 0.00000062
Buy 0.00000002 17.000 0.00000034
Buy 0.00000002 6.000 0.00000012
Buy 0.00000002 38.000 0.00000076
Sell 0.00000001 7.000 0.00000007
Sell 0.00000002 13.000 0.00000026
Sell 0.00000001 24.000 0.00000024
Buy 0.00000002 21.000 0.00000042
Buy 0.00000002 24.000 0.00000048
Buy 0.00000002 9.000 0.00000018
Buy 0.00000002 37.000 0.00000074
Sell 0.00000001 28.000 0.00000028
Buy 0.00000002 18.000 0.00000036
Buy 0.00000002 7.000 0.00000014
Buy 0.00000002 19.000 0.00000038
Buy 0.00000002 27.000 0.00000054
Buy 0.00000002 13.000 0.00000026
Buy 0.00000002 38.000 0.00000076
Buy 0.00000002 12.000 0.00000024
Buy 0.00000002 36.000 0.00000072
Sell 0.00000001 10.000 0.00000010
Sell 0.00000002 17.000 0.00000034
Buy 0.00000001 31.000 0.00000031
Sell 0.00000002 18.000 0.00000036
Buy 0.00000002 5.000 0.00000010
Buy 0.00000002 16.000 0.00000032
Buy 0.00000002 32.000 0.00000064
Buy 0.00000002 17.000 0.00000034
Buy 0.00000002 22.000 0.00000044
Buy 0.00000002 40.000 0.00000080
Buy 0.00000002 25.000 0.00000050
Buy 0.00000002 27.000 0.00000054
Sell 0.00000001 11.000 0.00000011
Sell 0.00000002 17.000 0.00000034
Buy 0.00000002 34.000 0.00000068
Sell 0.00000002 40.000 0.00000080
Buy 0.00000002 34.000 0.00000068
Buy 0.00000002 5.000 0.00000010
Sell 0.00000002 13.000 0.00000026
Buy 0.00000002 32.000 0.00000064
Buy 0.00000002 39.000 0.00000078
Buy 0.00000002 1.000 0.00000002
Buy 0.00000001 4.000 0.00000004
Sell 0.00000002 22.000 0.00000044
Buy 0.00000001 35.000 0.00000035
Buy 0.00000001 12.000 0.00000012
Buy 0.00000002 9.000 0.00000018
Buy 0.00000002 36.000 0.00000072
Buy 0.00000002 4.000 0.00000008
Buy 0.00000002 15.000 0.00000030
Buy 0.00000001 30.000 0.00000030
Buy 0.00000001 28.000 0.00000028
Sell 0.00000002 31.000 0.00000062
Buy 0.00000001 8.000 0.00000008
Sell 0.00000002 14.000 0.00000028

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299995 1.66%
TRX/BTC 0.00000098 0.00%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000400 -1.72%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
SORA/BTC 0.00000240 -3.61%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00014741 1.67%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000041 -4.65%
PIRATE/BTC 0.00000197 -0.51%
JSB/BTC 0.00002646 -0.11%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000008 0.00%
SVR/BTC 0.00000843 -0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000001 0.00%
TRL/BTC 0.00000090 0.00%
42/BTC 3.19999998 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000055 -1.79%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000026 -3.70%
XCZ/BTC 0.00000097 1.04%
DOGY/BTC 0.00000001 -75.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000010 42.86%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00079581 -0.52%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002991 -0.13%
DOGES/BTC 0.00023897 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266577 3.34%
BSV/BTC 0.00385929 -2.40%
PIASA/BTC 0.00000094 4.44%
ILC/BTC 0.00000021 -8.70%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000127 0.79%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000028 47.37%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007987 -0.01%
GHOST/BTC 0.00002498 -0.04%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00005575 0.02%
AITRA/BTC 0.00011615 0.00%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00001018 0.00%
ZIN/BTC 0.00000158 -3.07%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001698 0.00%
PIVX/BTC 0.00002509 0.00%
XMR/BTC 0.00415508 -4.31%
DOGE/BTC 0.00000128 20.75%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005099 0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 6.90%
PYRK/BTC 0.00000035 0.00%
NBXC/BTC 0.00000004 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000269 0.00%
XNC/BTC 0.00001996 -14.66%
GBYTE/BTC 0.00074999 -9.71%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00499897 -4.84%
DCNTR/BTC 0.00002795 -0.14%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000773 0.00%
ZEN/BTC 0.00104091 -7.07%
BCH/BTC 0.01077606 -0.00%
TUBE/BTC 0.00000028 33.33%
BLTG/BTC 0.00000055 -1.79%
ARMS/BTC 0.00000060 -6.25%
VAL/BTC 0.00004081 -0.05%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836992 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 3.19%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00389162 4.87%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000067 -4.29%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 -28.57%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000007 0.00%
DEQ/BTC 0.00000486 0.00%
ZCL/BTC 0.00000608 -6.46%
DDK/BTC 0.00010552 -0.01%
MONA/BTC 0.00004292 0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000334 1.21%
FTC/BTC 0.00000116 0.00%
VTC/BTC 0.00001043 -18.71%
QRK/BTC 0.00000028 21.74%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000193 -1.03%
XGS/BTC 0.00000003 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 2.17%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 -13.33%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027348 0.12%
VDL/BTC 0.00000058 -22.67%
USDT/BTC 0.00002299 10.58%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 37.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00083219 -1.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000191 -1.04%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 5.14%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00002323 34.74%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000995 0.51%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002567 4.05%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.03%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 -25.00%
PASC/BTC 0.00000348 0.00%
INSN/BTC 0.00000034 -5.56%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000006 100.00%
EZY/BTC 0.00000026 13.04%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000169 144.93%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004215 0.02%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00469006 -12.94%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000163 -31.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 -26.32%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 15.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000498 -0.20%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000161 40.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000837 -3.12%
FIRO/BTC 0.00010595 -0.16%
EOS/BTC 0.00008880 0.02%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000717 9.80%
WAVES/BTC 0.00020715 4.49%
GUSD/BTC 0.00001932 -0.31%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001906 1.98%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 0.00%
HT/BTC 0.00039136 -0.12%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:133,368.378 CRCL

Price Volume Total