Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRCL/BTC: Buy or sell CRowdCLassic for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:6093 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRCL/BTC

Type Price Volume Total
Buy 0.00000003 12.000 0.00000036
Buy 0.00000003 38.000 0.00000114
Buy 0.00000003 38.000 0.00000114
Sell 0.00000003 14.000 0.00000042
Buy 0.00000003 13.000 0.00000039
Buy 0.00000003 27.000 0.00000081
Sell 0.00000003 35.000 0.00000105
Sell 0.00000003 34.000 0.00000102
Buy 0.00000003 39.000 0.00000117
Buy 0.00000003 24.000 0.00000072
Sell 0.00000003 10.000 0.00000030
Buy 0.00000003 32.000 0.00000096
Buy 0.00000003 40.000 0.00000120
Buy 0.00000003 17.000 0.00000051
Buy 0.00000003 34.000 0.00000102
Buy 0.00000003 4.000 0.00000012
Buy 0.00000003 27.000 0.00000081
Buy 0.00000003 11.000 0.00000033
Buy 0.00000003 26.000 0.00000078
Buy 0.00000003 2.000 0.00000006
Sell 0.00000003 36.000 0.00000108
Buy 0.00000003 2.000 0.00000006
Buy 0.00000003 28.000 0.00000084
Buy 0.00000003 26.000 0.00000078
Sell 0.00000003 5.000 0.00000015
Sell 0.00000003 29.000 0.00000087
Buy 0.00000003 2.000 0.00000006
Sell 0.00000003 37.000 0.00000111
Buy 0.00000003 15.000 0.00000045
Sell 0.00000003 16.000 0.00000048
Sell 0.00000003 15.000 0.00000045
Buy 0.00000003 28.000 0.00000084
Buy 0.00000003 22.000 0.00000066
Buy 0.00000003 23.000 0.00000069
Buy 0.00000003 1.000 0.00000003
Sell 0.00000003 35.000 0.00000105
Buy 0.00000003 20.000 0.00000060
Buy 0.00000003 3.000 0.00000009
Buy 0.00000003 40.000 0.00000120
Buy 0.00000003 29.000 0.00000087
Sell 0.00000003 9.000 0.00000027
Buy 0.00000003 27.000 0.00000081
Buy 0.00000003 25.000 0.00000075
Buy 0.00000003 9.000 0.00000027
Sell 0.00000003 35.000 0.00000105
Sell 0.00000003 8.000 0.00000024
Buy 0.00000003 10.000 0.00000030
Buy 0.00000003 2.000 0.00000006
Sell 0.00000003 9.000 0.00000027
Buy 0.00000003 29.000 0.00000087
Buy 0.00000003 4.000 0.00000012
Sell 0.00000003 15.000 0.00000045
Buy 0.00000003 9.000 0.00000027
Buy 0.00000003 15.000 0.00000045
Sell 0.00000003 23.000 0.00000069
Sell 0.00000003 12.000 0.00000036
Buy 0.00000003 15.000 0.00000045
Buy 0.00000003 29.000 0.00000087
Buy 0.00000003 26.000 0.00000078
Buy 0.00000003 18.000 0.00000054

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000039 0.00%
ZEC/BTC 0.00929071 -1.49%
BSV/BTC 0.01273573 0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014891 3.76%
ETH/BTC 0.03215523 -2.49%
XMR/BTC 0.01246781 1.49%
BTTR/BTC 0.00005195 0.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154932 0.54%
BCH/BTC 0.05210453 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01251853 3.78%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000064 3.23%
PEC/BTC 0.00000254 3.25%
YOB/BTC 0.00002466 9.02%
ZCL/BTC 0.00024952 -6.63%
MONA/BTC 0.00013021 -0.49%
XBASE/BTC 0.00000042 -45.45%
MAR/BTC 0.00000345 5.50%
GC/BTC 0.00000036 -20.00%
MERI/BTC 0.00005773 0.05%
FTC/BTC 0.00000497 -7.10%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000134 -0.74%
ZEON/BTC 0.00000016 -20.00%
AIAS/BTC 0.00000045 -8.16%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000027 -15.62%
EXP/BTC 0.00002436 -2.01%
IOP/BTC 0.00001480 -0.47%
SIERRA/BTC 0.00000216 -10.37%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 40.00%
XVG/BTC 0.00000150 1.35%
OPN/BTC 0.00000012 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080309 1.91%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000486 12.76%
PYX/BTC 0.00000044 -2.22%
USDT/BTC 0.00014996 0.56%
TRX/BTC 0.00000395 -2.71%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001339 -10.43%
LRM/BTC 0.00000898 1.13%
CATO/BTC 0.00000540 -0.92%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00152677 1.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078927 12.77%
NG/BTC 0.00000015 -11.76%
AUX/BTC 0.00000081 -8.99%
DGB/BTC 0.00000179 -9.60%
AGCMN/BTC 0.00000014 -17.65%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000023 -4.17%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000062 -30.34%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015983 0.50%
XBC/BTC 0.00000071 4.41%
YCE/BTC 0.00000075 2.74%
VECO/BTC 0.00000012 9.09%
BSH/BTC 0.00160017 1935.58%
MOC/BTC 0.00000008 -11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000088 7.32%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001258 -1.33%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000027 200.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 0.00%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004179 0.46%
INSN/BTC 0.00000087 0.00%
MGEN/BTC 0.00002418 5.36%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000140 -3.45%
APR/BTC 0.00000247 4.22%
EZY/BTC 0.00000191 -2.55%
MCPC/BTC 0.00000164 11.56%
HELP/BTC 0.00109011 -0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000700 -18.79%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027675 2.21%
ETNX/BTC 0.00003947 0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000043 -6.52%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000026 52.94%
DASH/BTC 0.02109955 0.41%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -0.56%
SCSX/BTC 0.00004236 -0.16%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 8.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000082 10.81%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000309 -2.22%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000052 -5.45%
TFG1/BTC 0.00049037 -0.12%
VULC/BTC 0.00000075 17.19%
XLM/BTC 0.00001864 0.22%
XZC/BTC 0.00090019 -0.07%
EOS/BTC 0.00080320 -0.02%
ADA/BTC 0.00001988 1.38%
IOTA/BTC 0.00005707 -0.97%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031991 3.02%
GUSD/BTC 0.00010716 0.41%
WHEN/BTC 0.00000484 -6.74%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 78.95%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015968 0.10%
PAX/BTC 0.00014914 -0.41%
Temporarily no data

Buy CRCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRCL

CRCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CRCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00080773 BTC

Price Volume Total

Sell Orders TOTAL:117,928.217 CRCL

Price Volume Total